Financial news on February 25th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.36 | 15.71 | 15.10 | 15.60 | 70.1M |
| Intel | INTC | 29.76 | 31.51 | 29.63 | 31.02 | 52.4M |
| Oracle Corp. | ORCL | 15.58 | 16.45 | 15.52 | 16.34 | 41.3M |
| Microsoft | MSFT | 57.94 | 59.89 | 57.89 | 59.08 | 25.9M |
| General Electric | GE | 38.05 | 39.28 | 38.00 | 39.20 | 24.4M |
| JPMorgan Chase | JPM | 27.80 | 29.05 | 27.75 | 29.00 | 11.5M |
| ExxonMobil | XOM | 40.85 | 41.15 | 40.62 | 41.00 | 11.5M |
| Amgen | AMGN | 57.56 | 59.00 | 57.38 | 58.97 | 10M |
| International Business Machines | IBM | 98.45 | 99.25 | 97.12 | 98.30 | 9.9M |
| Pfizer | PFE | 40.92 | 41.47 | 40.50 | 40.82 | 9.19M |
| Home Depot | HD | 51.25 | 52.12 | 51.08 | 52.07 | 8.63M |
| Johnson & Johnson | JNJ | 59.96 | 60.03 | 59.40 | 59.70 | 8.39M |
| Wal-Mart Stores | WMT | 60.20 | 60.75 | 60.06 | 60.65 | 8.34M |
| Abbott Laboratories | ABT | 57.61 | 57.82 | 56.19 | 56.77 | 8.09M |
| Altria | MO | 52.61 | 53.95 | 52.51 | 53.80 | 7.84M |
| Apple | AAPL | 22.85 | 24.72 | 22.36 | 23.81 | 7.62M |
| HP Inc. | HPQ | 19.30 | 20.00 | 19.30 | 19.98 | 7.58M |
| Walt Disney & Co. | DIS | 23.92 | 24.40 | 23.83 | 24.22 | 6.49M |
| AT&T Inc. | T | 36.80 | 38.00 | 36.80 | 37.62 | 6.29M |
| Schlumberger | SLB | 58.00 | 59.87 | 57.87 | 59.68 | 6M |
| Merck | MRK | 61.14 | 61.40 | 60.39 | 60.84 | 5.93M |
| Amazon | AMZN | 13.09 | 13.74 | 13.00 | 13.73 | 5.73M |
| Pepsico | PEP | 50.38 | 50.88 | 49.96 | 50.63 | 5.48M |
| Verizon Communications | VZ | 45.75 | 47.12 | 45.60 | 46.69 | 5.38M |
| Procter & Gamble | PG | 85.45 | 87.85 | 85.30 | 87.37 | 5.05M |
| Coca-Cola | KO | 47.30 | 47.68 | 47.00 | 47.37 | 4.24M |
| United Technologies | UTX | 69.70 | 70.50 | 69.50 | 70.05 | 4.14M |
| McDonald's | MCD | 26.95 | 27.06 | 26.77 | 26.82 | 3.47M |
| Wells Fargo & Co. | WFC | 46.00 | 46.74 | 45.99 | 46.60 | 3.45M |
| Bristol-Myers Squibb | BMY | 45.95 | 46.57 | 45.21 | 45.53 | 3.39M |
| Boeing | BA | 44.75 | 45.00 | 43.90 | 44.94 | 3.31M |
| Chevron | CVX | 83.50 | 84.74 | 83.01 | 83.90 | 3.01M |
| 3M | MMM | 119.00 | 120.80 | 118.20 | 120.50 | 2.83M |
| Gilead Sciences | GILD | 67.15 | 67.95 | 66.30 | 67.48 | 2.58M |
| ConocoPhillips | COP | 58.20 | 59.30 | 57.80 | 59.18 | 2.23M |
| Union Pacific | UNP | 60.25 | 60.78 | 60.20 | 60.55 | 1.6M |
| UnitedHealth Group | UNH | 74.95 | 75.10 | 74.27 | 74.37 | 1.5M |
| Comcast | CMCSA | 32.73 | 34.50 | 32.70 | 34.47 | 196K |
| Berkshire Hathaway | BRK.B | 2454.00 | 2456.00 | 2425.00 | 2432.00 | 11.7K |
Exchange Rates of February 25th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.950 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.600 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.698 CHF | 1 CHF = 0.589 USD |
| Euro | Japanese Yen | 1 EUR = 116.460 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.641 EUR |
| Euro | Australian Dollar | 1 EUR = 1.693 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.475 CHF | 1 CHF = 0.678 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.775 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.281 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.418 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.822 CAD | 1 CAD = 1.217 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
See what else happened on February 25th, 2002