Financial news on February 25, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.3615.7115.1015.6070.1M
IntelINTC29.7631.5129.6331.0252.4M
Oracle Corp.ORCL15.5816.4515.5216.3441.3M
MicrosoftMSFT57.9459.8957.8959.0825.9M
General ElectricGE38.0539.2838.0039.2024.4M
JPMorgan ChaseJPM27.8029.0527.7529.0011.5M
ExxonMobilXOM40.8541.1540.6241.0011.5M
AmgenAMGN57.5659.0057.3858.9710M
International Business MachinesIBM98.4599.2597.1298.309.9M
PfizerPFE40.9241.4740.5040.829.19M
Home DepotHD51.2552.1251.0852.078.63M
Johnson & JohnsonJNJ59.9660.0359.4059.708.39M
Wal-Mart StoresWMT60.2060.7560.0660.658.34M
Abbott LaboratoriesABT57.6157.8256.1956.778.09M
AltriaMO52.6153.9552.5153.807.84M
AppleAAPL22.8524.7222.3623.817.62M
HP Inc.HPQ19.3020.0019.3019.987.58M
Walt Disney & Co.DIS23.9224.4023.8324.226.49M
AT&T Inc.T36.8038.0036.8037.626.29M
SchlumbergerSLB58.0059.8757.8759.686M
MerckMRK61.1461.4060.3960.845.93M
AmazonAMZN13.0913.7413.0013.735.73M
PepsicoPEP50.3850.8849.9650.635.48M
Verizon CommunicationsVZ45.7547.1245.6046.695.38M
Procter & GamblePG85.4587.8585.3087.375.05M
Coca-ColaKO47.3047.6847.0047.374.24M
United TechnologiesUTX69.7070.5069.5070.054.14M
McDonald'sMCD26.9527.0626.7726.823.47M
Wells Fargo & Co.WFC46.0046.7445.9946.603.45M
Bristol-Myers SquibbBMY45.9546.5745.2145.533.39M
BoeingBA44.7545.0043.9044.943.31M
ChevronCVX83.5084.7483.0183.903.01M
3MMMM119.00120.80118.20120.502.83M
Gilead SciencesGILD67.1567.9566.3067.482.58M
ConocoPhillipsCOP58.2059.3057.8059.182.23M
Union PacificUNP60.2560.7860.2060.551.6M
UnitedHealth GroupUNH74.9575.1074.2774.371.5M
ComcastCMCSA32.7334.5032.7034.47196K
Berkshire HathawayBRK.B2454.002456.002425.002432.0011.7K
Exchange Rates of February 25, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.950 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.600 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.698 CHF1 CHF = 0.589 USD
EuroJapanese Yen1 EUR = 116.460 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.641 EUR
EuroAustralian Dollar1 EUR = 1.693 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.475 CHF1 CHF = 0.678 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.775 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.281 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.418 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.822 CAD1 CAD = 1.217 AUD
Australian DollarSwiss Franc1 AUD = 0.871 CHF1 CHF = 1.148 AUD

See what else happened on February 25, 2002