Financial news on January 25, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.0421.0720.8820.96108M
MicrosoftMSFT27.5828.2327.3927.8881.8M
FacebookFB31.4131.9331.1331.5454.4M
PfizerPFE26.9827.0026.7627.0052.1M
AppleAAPL451.69456.23435.00439.8843.1M
General ElectricGE22.2822.3122.1122.2941.9M
Procter & GamblePG71.7573.2571.7573.2528.8M
Cisco SystemsCSCO21.1021.2521.0521.1528.4M
AT&T Inc.T34.1234.2433.8234.0227.1M
JPMorgan ChaseJPM46.7447.1646.6147.1626M
Bristol-Myers SquibbBMY35.8636.7135.8536.6920M
Wells Fargo & Co.WFC35.2835.3134.9535.1419.4M
Oracle Corp.ORCL35.0035.4034.8835.3818.1M
Abbott LaboratoriesABT32.8332.9232.7032.7915.9M
HP Inc.HPQ17.0917.2316.9416.9915.4M
Coca-ColaKO37.1837.2536.9137.0514M
Verizon CommunicationsVZ42.7142.8142.3442.6713.8M
MerckMRK43.1243.4642.7243.4613.2M
ExxonMobilXOM91.5791.8091.1391.7311.1M
Johnson & JohnsonJNJ73.1373.9373.0673.9210.4M
ComcastCMCSA39.9239.9239.5039.7610.4M
General MotorsGM28.9629.1628.8729.0710.3M
Gilead SciencesGILD78.4079.3778.3779.369.12M
Wal-Mart StoresWMT69.9170.0068.9369.007.97M
Walt Disney & Co.DIS53.8054.5653.6154.387.94M
SchlumbergerSLB78.6379.8078.1079.517.82M
Home DepotHD67.6168.1367.2967.827.49M
AmgenAMGN82.7383.4382.0983.427.24M
AltriaMO33.4633.5433.2833.457.1M
BoeingBA75.2975.4274.7975.036.16M
UnitedHealth GroupUNH56.3656.3855.7256.045.6M
ConocoPhillipsCOP60.4761.1060.3461.065.5M
McDonald'sMCD93.3193.9493.2893.725.46M
AmazonAMZN275.00284.72274.40283.994.97M
ChevronCVX115.52116.38115.15116.204.75M
United TechnologiesUTX88.8689.8188.8689.794.55M
AlphabetGOOGL750.77758.48750.25753.674.45M
3MMMM99.79100.8799.58100.594.24M
PepsicoPEP72.4072.5572.2372.494.15M
Berkshire HathawayBRK.B97.7197.7596.7897.393.81M
International Business MachinesIBM204.45205.18204.13204.973.36M
Union PacificUNP134.53135.42133.26134.772.5M
VisaV159.92160.14159.03159.841.68M
Exchange Rates of January 25, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.820 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.006 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 0.927 CHF1 CHF = 1.079 USD
US DollarChinese Yuan1 USD = 6.221 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 122.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.851 GBP1 GBP = 1.175 EUR
EuroAustralian Dollar1 EUR = 1.290 AUD1 AUD = 0.775 EUR
EuroCanadian Dollar1 EUR = 1.353 CAD1 CAD = 0.739 EUR
EuroSwiss Franc1 EUR = 1.247 CHF1 CHF = 0.802 EUR
EuroChinese Yuan1 EUR = 8.376 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.696 GBP1 GBP = 1.436 JPY
Japanese YenAustralian Dollar1 JPY = 1.055 AUD1 AUD = 0.948 JPY
Japanese YenCanadian Dollar1 JPY = 1.107 CAD1 CAD = 0.904 JPY
Japanese YenSwiss Franc1 JPY = 1.020 CHF1 CHF = 0.980 JPY
Pound SterlingAustralian Dollar1 GBP = 1.515 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.589 CAD1 CAD = 0.630 GBP
Pound SterlingSwiss Franc1 GBP = 1.464 CHF1 CHF = 0.683 GBP
Pound SterlingChinese Yuan1 GBP = 9.834 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 1.048 CAD1 CAD = 0.954 AUD
Australian DollarSwiss Franc1 AUD = 0.965 CHF1 CHF = 1.036 AUD
Australian DollarChinese Yuan1 AUD = 6.489 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.920 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.187 CNY1 CNY = 0.162 CAD
Swiss FrancChinese Yuan1 CHF = 6.716 CNY1 CNY = 0.149 CHF

See what else happened on January 25, 2013