Financial news on January 25th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.04 | 21.07 | 20.88 | 20.96 | 108M |
| Microsoft | MSFT | 27.58 | 28.23 | 27.39 | 27.88 | 81.8M |
| FB | 31.41 | 31.93 | 31.13 | 31.54 | 54.4M | |
| Pfizer | PFE | 26.98 | 27.00 | 26.76 | 27.00 | 52.1M |
| Apple | AAPL | 451.69 | 456.23 | 435.00 | 439.88 | 43.1M |
| General Electric | GE | 22.28 | 22.31 | 22.11 | 22.29 | 41.9M |
| Procter & Gamble | PG | 71.75 | 73.25 | 71.75 | 73.25 | 28.8M |
| Cisco Systems | CSCO | 21.10 | 21.25 | 21.05 | 21.15 | 28.4M |
| AT&T Inc. | T | 34.12 | 34.24 | 33.82 | 34.02 | 27.1M |
| JPMorgan Chase | JPM | 46.74 | 47.16 | 46.61 | 47.16 | 26M |
| Bristol-Myers Squibb | BMY | 35.86 | 36.71 | 35.85 | 36.69 | 20M |
| Wells Fargo & Co. | WFC | 35.28 | 35.31 | 34.95 | 35.14 | 19.4M |
| Oracle Corp. | ORCL | 35.00 | 35.40 | 34.88 | 35.38 | 18.1M |
| Abbott Laboratories | ABT | 32.83 | 32.92 | 32.70 | 32.79 | 15.9M |
| HP Inc. | HPQ | 17.09 | 17.23 | 16.94 | 16.99 | 15.4M |
| Coca-Cola | KO | 37.18 | 37.25 | 36.91 | 37.05 | 14M |
| Verizon Communications | VZ | 42.71 | 42.81 | 42.34 | 42.67 | 13.8M |
| Merck | MRK | 43.12 | 43.46 | 42.72 | 43.46 | 13.2M |
| ExxonMobil | XOM | 91.57 | 91.80 | 91.13 | 91.73 | 11.1M |
| Johnson & Johnson | JNJ | 73.13 | 73.93 | 73.06 | 73.92 | 10.4M |
| Comcast | CMCSA | 39.92 | 39.92 | 39.50 | 39.76 | 10.4M |
| General Motors | GM | 28.96 | 29.16 | 28.87 | 29.07 | 10.3M |
| Gilead Sciences | GILD | 78.40 | 79.37 | 78.37 | 79.36 | 9.12M |
| Wal-Mart Stores | WMT | 69.91 | 70.00 | 68.93 | 69.00 | 7.97M |
| Walt Disney & Co. | DIS | 53.80 | 54.56 | 53.61 | 54.38 | 7.94M |
| Schlumberger | SLB | 78.63 | 79.80 | 78.10 | 79.51 | 7.82M |
| Home Depot | HD | 67.61 | 68.13 | 67.29 | 67.82 | 7.49M |
| Amgen | AMGN | 82.73 | 83.43 | 82.09 | 83.42 | 7.24M |
| Altria | MO | 33.46 | 33.54 | 33.28 | 33.45 | 7.1M |
| Boeing | BA | 75.29 | 75.42 | 74.79 | 75.03 | 6.16M |
| UnitedHealth Group | UNH | 56.36 | 56.38 | 55.72 | 56.04 | 5.6M |
| ConocoPhillips | COP | 60.47 | 61.10 | 60.34 | 61.06 | 5.5M |
| McDonald's | MCD | 93.31 | 93.94 | 93.28 | 93.72 | 5.46M |
| Amazon | AMZN | 275.00 | 284.72 | 274.40 | 283.99 | 4.97M |
| Chevron | CVX | 115.52 | 116.38 | 115.15 | 116.20 | 4.75M |
| United Technologies | UTX | 88.86 | 89.81 | 88.86 | 89.79 | 4.55M |
| Alphabet | GOOGL | 750.77 | 758.48 | 750.25 | 753.67 | 4.45M |
| 3M | MMM | 99.79 | 100.87 | 99.58 | 100.59 | 4.24M |
| Pepsico | PEP | 72.40 | 72.55 | 72.23 | 72.49 | 4.15M |
| Berkshire Hathaway | BRK.B | 97.71 | 97.75 | 96.78 | 97.39 | 3.81M |
| International Business Machines | IBM | 204.45 | 205.18 | 204.13 | 204.97 | 3.36M |
| Union Pacific | UNP | 134.53 | 135.42 | 133.26 | 134.77 | 2.5M |
| Visa | V | 159.92 | 160.14 | 159.03 | 159.84 | 1.68M |
Exchange Rates of January 25th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.820 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.006 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.221 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.290 AUD | 1 AUD = 0.775 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.353 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.247 CHF | 1 CHF = 0.802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.376 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.436 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.055 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.107 CAD | 1 CAD = 0.904 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.020 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.515 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.464 CHF | 1 CHF = 0.683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.834 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.048 CAD | 1 CAD = 0.954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.489 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.920 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.187 CNY | 1 CNY = 0.162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 25th, 2013