Financial news on January 25, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.04 21.07 20.88 20.96 108M
Microsoft MSFT 27.58 28.23 27.39 27.88 81.8M
Facebook FB 31.41 31.93 31.13 31.54 54.4M
Pfizer PFE 26.98 27.00 26.76 27.00 52.1M
Apple AAPL 451.69 456.23 435.00 439.88 43.1M
General Electric GE 22.28 22.31 22.11 22.29 41.9M
Procter & Gamble PG 71.75 73.25 71.75 73.25 28.8M
Cisco Systems CSCO 21.10 21.25 21.05 21.15 28.4M
AT&T Inc. T 34.12 34.24 33.82 34.02 27.1M
JPMorgan Chase JPM 46.74 47.16 46.61 47.16 26M
Bristol-Myers Squibb BMY 35.86 36.71 35.85 36.69 20M
Wells Fargo & Co. WFC 35.28 35.31 34.95 35.14 19.4M
Oracle Corp. ORCL 35.00 35.40 34.88 35.38 18.1M
Abbott Laboratories ABT 32.83 32.92 32.70 32.79 15.9M
HP Inc. HPQ 17.09 17.23 16.94 16.99 15.4M
Coca-Cola KO 37.18 37.25 36.91 37.05 14M
Verizon Communications VZ 42.71 42.81 42.34 42.67 13.8M
Merck MRK 43.12 43.46 42.72 43.46 13.2M
ExxonMobil XOM 91.57 91.80 91.13 91.73 11.1M
Johnson & Johnson JNJ 73.13 73.93 73.06 73.92 10.4M
Comcast CMCSA 39.92 39.92 39.50 39.76 10.4M
General Motors GM 28.96 29.16 28.87 29.07 10.3M
Gilead Sciences GILD 78.40 79.37 78.37 79.36 9.12M
Wal-Mart Stores WMT 69.91 70.00 68.93 69.00 7.97M
Walt Disney & Co. DIS 53.80 54.56 53.61 54.38 7.94M
Schlumberger SLB 78.63 79.80 78.10 79.51 7.82M
Home Depot HD 67.61 68.13 67.29 67.82 7.49M
Amgen AMGN 82.73 83.43 82.09 83.42 7.24M
Altria MO 33.46 33.54 33.28 33.45 7.1M
Boeing BA 75.29 75.42 74.79 75.03 6.16M
UnitedHealth Group UNH 56.36 56.38 55.72 56.04 5.6M
ConocoPhillips COP 60.47 61.10 60.34 61.06 5.5M
McDonald's MCD 93.31 93.94 93.28 93.72 5.46M
Amazon AMZN 275.00 284.72 274.40 283.99 4.97M
Chevron CVX 115.52 116.38 115.15 116.20 4.75M
United Technologies UTX 88.86 89.81 88.86 89.79 4.55M
Alphabet GOOGL 750.77 758.48 750.25 753.67 4.45M
3M MMM 99.79 100.87 99.58 100.59 4.24M
Pepsico PEP 72.40 72.55 72.23 72.49 4.15M
Berkshire Hathaway BRK.B 97.71 97.75 96.78 97.39 3.81M
International Business Machines IBM 204.45 205.18 204.13 204.97 3.36M
Union Pacific UNP 134.53 135.42 133.26 134.77 2.5M
Visa V 159.92 160.14 159.03 159.84 1.68M
Exchange Rates of January 25, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.820 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.006 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.079 USD
US Dollar Chinese Yuan 1 USD = 6.221 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 122.200 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.290 AUD 1 AUD = 0.775 EUR
Euro Canadian Dollar 1 EUR = 1.353 CAD 1 CAD = 0.739 EUR
Euro Swiss Franc 1 EUR = 1.247 CHF 1 CHF = 0.802 EUR
Euro Chinese Yuan 1 EUR = 8.376 CNY 1 CNY = 0.119 EUR
Japanese Yen Pound Sterling 1 JPY = 0.696 GBP 1 GBP = 1.436 JPY
Japanese Yen Australian Dollar 1 JPY = 1.055 AUD 1 AUD = 0.948 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.107 CAD 1 CAD = 0.904 JPY
Japanese Yen Swiss Franc 1 JPY = 1.020 CHF 1 CHF = 0.980 JPY
Pound Sterling Australian Dollar 1 GBP = 1.515 AUD 1 AUD = 0.660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.589 CAD 1 CAD = 0.630 GBP
Pound Sterling Swiss Franc 1 GBP = 1.464 CHF 1 CHF = 0.683 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.834 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.048 CAD 1 CAD = 0.954 AUD
Australian Dollar Swiss Franc 1 AUD = 0.965 CHF 1 CHF = 1.036 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.489 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.920 CHF 1 CHF = 1.086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.187 CNY 1 CNY = 0.162 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.716 CNY 1 CNY = 0.149 CHF

See what else happened on January 25, 2013