Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21.04	21.07	20.88	20.96	108M
Microsoft	MSFT	27.58	28.23	27.39	27.88	81.8M
Facebook	FB	31.41	31.93	31.13	31.54	54.4M
Pfizer	PFE	26.98	27.00	26.76	27.00	52.1M
Apple	AAPL	451.69	456.23	435.00	439.88	43.1M
General Electric	GE	22.28	22.31	22.11	22.29	41.9M
Procter & Gamble	PG	71.75	73.25	71.75	73.25	28.8M
Cisco Systems	CSCO	21.10	21.25	21.05	21.15	28.4M
AT&T Inc.	T	34.12	34.24	33.82	34.02	27.1M
JPMorgan Chase	JPM	46.74	47.16	46.61	47.16	26M
Bristol-Myers Squibb	BMY	35.86	36.71	35.85	36.69	20M
Wells Fargo & Co.	WFC	35.28	35.31	34.95	35.14	19.4M
Oracle Corp.	ORCL	35.00	35.40	34.88	35.38	18.1M
Abbott Laboratories	ABT	32.83	32.92	32.70	32.79	15.9M
HP Inc.	HPQ	17.09	17.23	16.94	16.99	15.4M
Coca-Cola	KO	37.18	37.25	36.91	37.05	14M
Verizon Communications	VZ	42.71	42.81	42.34	42.67	13.8M
Merck	MRK	43.12	43.46	42.72	43.46	13.2M
ExxonMobil	XOM	91.57	91.80	91.13	91.73	11.1M
Johnson & Johnson	JNJ	73.13	73.93	73.06	73.92	10.4M
Comcast	CMCSA	39.92	39.92	39.50	39.76	10.4M
General Motors	GM	28.96	29.16	28.87	29.07	10.3M
Gilead Sciences	GILD	78.40	79.37	78.37	79.36	9.12M
Wal-Mart Stores	WMT	69.91	70.00	68.93	69.00	7.97M
Walt Disney & Co.	DIS	53.80	54.56	53.61	54.38	7.94M
Schlumberger	SLB	78.63	79.80	78.10	79.51	7.82M
Home Depot	HD	67.61	68.13	67.29	67.82	7.49M
Amgen	AMGN	82.73	83.43	82.09	83.42	7.24M
Altria	MO	33.46	33.54	33.28	33.45	7.1M
Boeing	BA	75.29	75.42	74.79	75.03	6.16M
UnitedHealth Group	UNH	56.36	56.38	55.72	56.04	5.6M
ConocoPhillips	COP	60.47	61.10	60.34	61.06	5.5M
McDonald's	MCD	93.31	93.94	93.28	93.72	5.46M
Amazon	AMZN	275.00	284.72	274.40	283.99	4.97M
Chevron	CVX	115.52	116.38	115.15	116.20	4.75M
United Technologies	UTX	88.86	89.81	88.86	89.79	4.55M
Alphabet	GOOGL	750.77	758.48	750.25	753.67	4.45M
3M	MMM	99.79	100.87	99.58	100.59	4.24M
Pepsico	PEP	72.40	72.55	72.23	72.49	4.15M
Berkshire Hathaway	BRK.B	97.71	97.75	96.78	97.39	3.81M
International Business Machines	IBM	204.45	205.18	204.13	204.97	3.36M
Union Pacific	UNP	134.53	135.42	133.26	134.77	2.5M
Visa	V	159.92	160.14	159.03	159.84	1.68M

Exchange Rates of January 25, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 90.820 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.006 CAD	1 CAD = 0.994 USD
US Dollar	Swiss Franc	1 USD = 0.927 CHF	1 CHF = 1.079 USD
US Dollar	Chinese Yuan	1 USD = 6.221 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 122.200 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.851 GBP	1 GBP = 1.175 EUR
Euro	Australian Dollar	1 EUR = 1.290 AUD	1 AUD = 0.775 EUR
Euro	Canadian Dollar	1 EUR = 1.353 CAD	1 CAD = 0.739 EUR
Euro	Swiss Franc	1 EUR = 1.247 CHF	1 CHF = 0.802 EUR
Euro	Chinese Yuan	1 EUR = 8.376 CNY	1 CNY = 0.119 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.696 GBP	1 GBP = 1.436 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.055 AUD	1 AUD = 0.948 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.107 CAD	1 CAD = 0.904 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.020 CHF	1 CHF = 0.980 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.515 AUD	1 AUD = 0.660 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.589 CAD	1 CAD = 0.630 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.464 CHF	1 CHF = 0.683 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.834 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.048 CAD	1 CAD = 0.954 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.965 CHF	1 CHF = 1.036 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.489 CNY	1 CNY = 0.154 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.920 CHF	1 CHF = 1.086 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.187 CNY	1 CNY = 0.162 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.716 CNY	1 CNY = 0.149 CHF