Financial news on January 25, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,04 | 21,07 | 20,88 | 20,96 | 108M |
| Microsoft | MSFT | 27,58 | 28,23 | 27,39 | 27,88 | 81.8M |
| FB | 31,41 | 31,93 | 31,13 | 31,54 | 54.4M | |
| Pfizer | PFE | 26,98 | 27,00 | 26,76 | 27,00 | 52.1M |
| Apple | AAPL | 451,69 | 456,23 | 435,00 | 439,88 | 43.1M |
| General Electric | GE | 22,28 | 22,31 | 22,11 | 22,29 | 41.9M |
| Procter & Gamble | PG | 71,75 | 73,25 | 71,75 | 73,25 | 28.8M |
| Cisco Systems | CSCO | 21,10 | 21,25 | 21,05 | 21,15 | 28.4M |
| AT&T Inc. | T | 34,12 | 34,24 | 33,82 | 34,02 | 27.1M |
| JPMorgan Chase | JPM | 46,74 | 47,16 | 46,61 | 47,16 | 26M |
| Bristol-Myers Squibb | BMY | 35,86 | 36,71 | 35,85 | 36,69 | 20M |
| Wells Fargo & Co. | WFC | 35,28 | 35,31 | 34,95 | 35,14 | 19.4M |
| Oracle Corp. | ORCL | 35,00 | 35,40 | 34,88 | 35,38 | 18.1M |
| Abbott Laboratories | ABT | 32,83 | 32,92 | 32,70 | 32,79 | 15.9M |
| HP Inc. | HPQ | 17,09 | 17,23 | 16,94 | 16,99 | 15.4M |
| Coca-Cola | KO | 37,18 | 37,25 | 36,91 | 37,05 | 14M |
| Verizon Communications | VZ | 42,71 | 42,81 | 42,34 | 42,67 | 13.8M |
| Merck | MRK | 43,12 | 43,46 | 42,72 | 43,46 | 13.2M |
| ExxonMobil | XOM | 91,57 | 91,80 | 91,13 | 91,73 | 11.1M |
| Johnson & Johnson | JNJ | 73,13 | 73,93 | 73,06 | 73,92 | 10.4M |
| Comcast | CMCSA | 39,92 | 39,92 | 39,50 | 39,76 | 10.4M |
| General Motors | GM | 28,96 | 29,16 | 28,87 | 29,07 | 10.3M |
| Gilead Sciences | GILD | 78,40 | 79,37 | 78,37 | 79,36 | 9.12M |
| Wal-Mart Stores | WMT | 69,91 | 70,00 | 68,93 | 69,00 | 7.97M |
| Walt Disney & Co. | DIS | 53,80 | 54,56 | 53,61 | 54,38 | 7.94M |
| Schlumberger | SLB | 78,63 | 79,80 | 78,10 | 79,51 | 7.82M |
| Home Depot | HD | 67,61 | 68,13 | 67,29 | 67,82 | 7.49M |
| Amgen | AMGN | 82,73 | 83,43 | 82,09 | 83,42 | 7.24M |
| Altria | MO | 33,46 | 33,54 | 33,28 | 33,45 | 7.1M |
| Boeing | BA | 75,29 | 75,42 | 74,79 | 75,03 | 6.16M |
| UnitedHealth Group | UNH | 56,36 | 56,38 | 55,72 | 56,04 | 5.6M |
| ConocoPhillips | COP | 60,47 | 61,10 | 60,34 | 61,06 | 5.5M |
| McDonald's | MCD | 93,31 | 93,94 | 93,28 | 93,72 | 5.46M |
| Amazon | AMZN | 275,00 | 284,72 | 274,40 | 283,99 | 4.97M |
| Chevron | CVX | 115,52 | 116,38 | 115,15 | 116,20 | 4.75M |
| United Technologies | UTX | 88,86 | 89,81 | 88,86 | 89,79 | 4.55M |
| Alphabet | GOOGL | 750,77 | 758,48 | 750,25 | 753,67 | 4.45M |
| 3M | MMM | 99,79 | 100,87 | 99,58 | 100,59 | 4.24M |
| Pepsico | PEP | 72,40 | 72,55 | 72,23 | 72,49 | 4.15M |
| Berkshire Hathaway | BRK.B | 97,71 | 97,75 | 96,78 | 97,39 | 3.81M |
| International Business Machines | IBM | 204,45 | 205,18 | 204,13 | 204,97 | 3.36M |
| Union Pacific | UNP | 134,53 | 135,42 | 133,26 | 134,77 | 2.5M |
| Visa | V | 159,92 | 160,14 | 159,03 | 159,84 | 1.68M |
Exchange Rates of January 25, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90,820 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,006 CAD | 1 CAD = 0,994 USD |
| US Dollar | Swiss Franc | 1 USD = 0,927 CHF | 1 CHF = 1,079 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,221 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 122,200 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,851 GBP | 1 GBP = 1,175 EUR |
| Euro | Australian Dollar | 1 EUR = 1,290 AUD | 1 AUD = 0,775 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,353 CAD | 1 CAD = 0,739 EUR |
| Euro | Swiss Franc | 1 EUR = 1,247 CHF | 1 CHF = 0,802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,376 CNY | 1 CNY = 0,119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,696 GBP | 1 GBP = 1,436 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,055 AUD | 1 AUD = 0,948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,107 CAD | 1 CAD = 0,904 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,020 CHF | 1 CHF = 0,980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,515 AUD | 1 AUD = 0,660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,589 CAD | 1 CAD = 0,630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,464 CHF | 1 CHF = 0,683 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,834 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,048 CAD | 1 CAD = 0,954 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,965 CHF | 1 CHF = 1,036 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,489 CNY | 1 CNY = 0,154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,920 CHF | 1 CHF = 1,086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,187 CNY | 1 CNY = 0,162 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,716 CNY | 1 CNY = 0,149 CHF |
See what else happened on January 25, 2013