Financial news on January 25th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.42 | 30.47 | 30.22 | 30.37 | 38.1M |
| Apple | AAPL | 120.42 | 122.10 | 120.28 | 121.88 | 32.6M |
| Intel | INTC | 37.87 | 38.00 | 37.52 | 37.80 | 32.4M |
| Wells Fargo & Co. | WFC | 55.38 | 56.83 | 55.28 | 56.62 | 32.3M |
| Pfizer | PFE | 31.36 | 31.52 | 31.10 | 31.29 | 32.2M |
| Verizon Communications | VZ | 49.50 | 49.94 | 48.84 | 49.77 | 30.4M |
| Cisco Systems | CSCO | 31.04 | 31.05 | 30.65 | 30.70 | 25.1M |
| Microsoft | MSFT | 63.95 | 64.10 | 63.45 | 63.68 | 24.7M |
| AT&T Inc. | T | 41.33 | 41.47 | 40.89 | 41.39 | 21.5M |
| General Motors | GM | 37.71 | 38.38 | 37.60 | 38.28 | 20.7M |
| FB | 130.00 | 131.74 | 129.77 | 131.48 | 18.8M | |
| JPMorgan Chase | JPM | 85.84 | 86.17 | 85.17 | 86.03 | 17.6M |
| Abbott Laboratories | ABT | 39.76 | 40.47 | 39.25 | 40.31 | 16.9M |
| HP Inc. | HPQ | 15.26 | 15.35 | 15.12 | 15.19 | 16.2M |
| Bristol-Myers Squibb | BMY | 49.34 | 49.57 | 48.80 | 49.55 | 16M |
| Merck | MRK | 61.32 | 61.38 | 60.76 | 61.08 | 14.6M |
| Gilead Sciences | GILD | 70.82 | 72.34 | 70.72 | 71.91 | 14M |
| Comcast | CMCSA | 73.61 | 73.88 | 73.11 | 73.44 | 13.3M |
| Oracle Corp. | ORCL | 40.32 | 40.38 | 39.95 | 40.15 | 13.2M |
| Coca-Cola | KO | 41.94 | 42.25 | 41.90 | 42.12 | 12.5M |
| ExxonMobil | XOM | 85.34 | 85.88 | 85.25 | 85.34 | 9.58M |
| Johnson & Johnson | JNJ | 111.93 | 112.80 | 110.76 | 112.80 | 9.39M |
| Visa | V | 83.79 | 84.27 | 83.45 | 83.90 | 9.36M |
| Wal-Mart Stores | WMT | 67.52 | 67.73 | 66.79 | 66.89 | 8.72M |
| Procter & Gamble | PG | 87.84 | 87.90 | 87.06 | 87.16 | 8.08M |
| Boeing | BA | 163.59 | 168.65 | 163.24 | 167.36 | 7.48M |
| Walt Disney & Co. | DIS | 108.23 | 108.42 | 108.00 | 108.04 | 6.18M |
| Altria | MO | 71.04 | 71.22 | 70.77 | 70.96 | 6.11M |
| ConocoPhillips | COP | 50.41 | 51.23 | 50.32 | 50.69 | 5.99M |
| Schlumberger | SLB | 85.08 | 85.69 | 84.65 | 85.51 | 5.94M |
| International Business Machines | IBM | 176.26 | 179.25 | 176.13 | 178.29 | 5.92M |
| Chevron | CVX | 116.90 | 117.43 | 116.34 | 117.24 | 5.28M |
| Union Pacific | UNP | 109.29 | 111.00 | 109.01 | 110.42 | 5.14M |
| United Technologies | UTX | 111.87 | 112.51 | 108.78 | 110.96 | 5.05M |
| Berkshire Hathaway | BRK.B | 162.00 | 164.63 | 161.39 | 164.25 | 4.5M |
| Amazon | AMZN | 825.79 | 837.42 | 825.29 | 836.52 | 4.02M |
| McDonald's | MCD | 121.49 | 121.92 | 120.95 | 121.79 | 3.97M |
| Home Depot | HD | 138.45 | 139.37 | 137.43 | 137.48 | 3.63M |
| UnitedHealth Group | UNH | 160.82 | 161.98 | 160.35 | 161.24 | 3.61M |
| Pepsico | PEP | 104.71 | 105.19 | 104.54 | 104.61 | 3.57M |
| Amgen | AMGN | 152.53 | 154.82 | 151.77 | 154.10 | 3.48M |
| 3M | MMM | 177.09 | 178.63 | 176.57 | 176.73 | 3.46M |
| Alphabet | GOOGL | 853.55 | 858.79 | 849.74 | 858.45 | 1.66M |
Exchange Rates of January 25th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.930 EUR | 1 EUR = 1.075 USD |
| US Dollar | Japanese Yen | 1 USD = 113.327 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.791 GBP | 1 GBP = 1.264 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.881 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 21.086 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 8.815 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 121.820 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.400 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.671 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.477 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.474 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.373 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.668 AUD | 1 AUD = 0.600 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.651 CAD | 1 CAD = 0.606 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.262 CHF | 1 CHF = 0.792 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.694 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.638 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.134 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.212 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.979 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.665 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.265 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.138 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.743 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.885 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.109 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.815 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 25th, 2017