Financial news on January 25, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.42 30.47 30.22 30.37 38.1M
Apple AAPL 120.42 122.10 120.28 121.88 32.6M
Intel INTC 37.87 38.00 37.52 37.80 32.4M
Wells Fargo & Co. WFC 55.38 56.83 55.28 56.62 32.3M
Pfizer PFE 31.36 31.52 31.10 31.29 32.2M
Verizon Communications VZ 49.50 49.94 48.84 49.77 30.4M
Cisco Systems CSCO 31.04 31.05 30.65 30.70 25.1M
Microsoft MSFT 63.95 64.10 63.45 63.68 24.7M
AT&T Inc. T 41.33 41.47 40.89 41.39 21.5M
General Motors GM 37.71 38.38 37.60 38.28 20.7M
Facebook FB 130.00 131.74 129.77 131.48 18.8M
JPMorgan Chase JPM 85.84 86.17 85.17 86.03 17.6M
Abbott Laboratories ABT 39.76 40.47 39.25 40.31 16.9M
HP Inc. HPQ 15.26 15.35 15.12 15.19 16.2M
Bristol-Myers Squibb BMY 49.34 49.57 48.80 49.55 16M
Merck MRK 61.32 61.38 60.76 61.08 14.6M
Gilead Sciences GILD 70.82 72.34 70.72 71.91 14M
Comcast CMCSA 73.61 73.88 73.11 73.44 13.3M
Oracle Corp. ORCL 40.32 40.38 39.95 40.15 13.2M
Coca-Cola KO 41.94 42.25 41.90 42.12 12.5M
ExxonMobil XOM 85.34 85.88 85.25 85.34 9.58M
Johnson & Johnson JNJ 111.93 112.80 110.76 112.80 9.39M
Visa V 83.79 84.27 83.45 83.90 9.36M
Wal-Mart Stores WMT 67.52 67.73 66.79 66.89 8.72M
Procter & Gamble PG 87.84 87.90 87.06 87.16 8.08M
Boeing BA 163.59 168.65 163.24 167.36 7.48M
Walt Disney & Co. DIS 108.23 108.42 108.00 108.04 6.18M
Altria MO 71.04 71.22 70.77 70.96 6.11M
ConocoPhillips COP 50.41 51.23 50.32 50.69 5.99M
Schlumberger SLB 85.08 85.69 84.65 85.51 5.94M
International Business Machines IBM 176.26 179.25 176.13 178.29 5.92M
Chevron CVX 116.90 117.43 116.34 117.24 5.28M
Union Pacific UNP 109.29 111.00 109.01 110.42 5.14M
United Technologies UTX 111.87 112.51 108.78 110.96 5.05M
Berkshire Hathaway BRK.B 162.00 164.63 161.39 164.25 4.5M
Amazon AMZN 825.79 837.42 825.29 836.52 4.02M
McDonald's MCD 121.49 121.92 120.95 121.79 3.97M
Home Depot HD 138.45 139.37 137.43 137.48 3.63M
UnitedHealth Group UNH 160.82 161.98 160.35 161.24 3.61M
Pepsico PEP 104.71 105.19 104.54 104.61 3.57M
Amgen AMGN 152.53 154.82 151.77 154.10 3.48M
3M MMM 177.09 178.63 176.57 176.73 3.46M
Alphabet GOOGL 853.55 858.79 849.74 858.45 1.66M
Exchange Rates of January 25, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.930 EUR 1 EUR = 1.075 USD
US Dollar Japanese Yen 1 USD = 113.327 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.791 GBP 1 GBP = 1.264 USD
US Dollar Australian Dollar 1 USD = 1.320 AUD 1 AUD = 0.757 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.999 CHF 1 CHF = 1.001 USD
US Dollar Chinese Yuan 1 USD = 6.881 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 21.086 MXN 1 MXN = 0.047 USD
US Dollar Swidish Krona 1 USD = 8.815 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 121.820 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.419 AUD 1 AUD = 0.705 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.400 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 22.671 MXN 1 MXN = 0.044 EUR
Euro Swidish Krona 1 EUR = 9.477 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 85.470 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.474 JPY
Japanese Yen Mexican Peso 1 JPY = 0.186 MXN 1 MXN = 5.373 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.870 JPY
Pound Sterling Australian Dollar 1 GBP = 1.668 AUD 1 AUD = 0.600 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.651 CAD 1 CAD = 0.606 GBP
Pound Sterling Swiss Franc 1 GBP = 1.262 CHF 1 CHF = 0.792 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.694 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 26.638 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 11.134 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.757 CHF 1 CHF = 1.322 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.212 CNY 1 CNY = 0.192 AUD
Australian Dollar Mexican Peso 1 AUD = 15.979 MXN 1 MXN = 0.063 AUD
Australian Dollar Swidish Krona 1 AUD = 6.665 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.764 CHF 1 CHF = 1.309 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.265 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 16.138 MXN 1 MXN = 0.062 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.743 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.885 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 21.109 MXN 1 MXN = 0.047 CHF
Swiss Franc Swidish Krona 1 CHF = 8.815 SEK 1 SEK = 0.113 CHF

See what else happened on January 25, 2017