Financial news on March 25th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 64.89 | 66.19 | 63.78 | 64.89 | 68.8M | |
| Cisco Systems | CSCO | 21.69 | 22.36 | 21.65 | 22.34 | 53.4M |
| Microsoft | MSFT | 40.66 | 40.99 | 39.96 | 40.34 | 43.2M |
| AT&T Inc. | T | 34.38 | 34.89 | 34.37 | 34.72 | 33.4M |
| Intel | INTC | 25.19 | 25.67 | 25.17 | 25.46 | 32.3M |
| General Electric | GE | 25.58 | 25.71 | 25.39 | 25.70 | 31.2M |
| General Motors | GM | 35.13 | 35.18 | 34.19 | 34.51 | 24.8M |
| JPMorgan Chase | JPM | 61.11 | 61.48 | 60.56 | 60.93 | 24.1M |
| Verizon Communications | VZ | 47.02 | 47.36 | 46.77 | 47.22 | 23.6M |
| Pfizer | PFE | 31.77 | 31.99 | 31.59 | 31.82 | 21.1M |
| Oracle Corp. | ORCL | 38.13 | 38.50 | 38.10 | 38.40 | 19.8M |
| Gilead Sciences | GILD | 72.60 | 74.30 | 71.90 | 73.03 | 19.2M |
| Comcast | CMCSA | 50.35 | 50.49 | 49.39 | 49.67 | 18.4M |
| HP Inc. | HPQ | 31.82 | 32.56 | 31.75 | 32.56 | 17.2M |
| Coca-Cola | KO | 38.49 | 38.80 | 38.46 | 38.62 | 16.9M |
| Wells Fargo & Co. | WFC | 49.25 | 49.27 | 48.91 | 48.96 | 14.7M |
| Johnson & Johnson | JNJ | 95.70 | 97.70 | 95.70 | 97.38 | 14.2M |
| Merck | MRK | 53.88 | 55.48 | 53.81 | 55.19 | 14.1M |
| International Business Machines | IBM | 188.76 | 195.40 | 188.70 | 195.04 | 10.9M |
| Apple | AAPL | 541.50 | 545.75 | 539.59 | 544.99 | 10.1M |
| ExxonMobil | XOM | 95.10 | 95.82 | 94.80 | 94.91 | 9.8M |
| Schlumberger | SLB | 94.49 | 95.88 | 94.41 | 95.56 | 9.65M |
| Procter & Gamble | PG | 79.52 | 79.99 | 79.44 | 79.81 | 8.89M |
| Bristol-Myers Squibb | BMY | 51.44 | 51.57 | 50.58 | 51.04 | 8.38M |
| Abbott Laboratories | ABT | 38.49 | 38.70 | 38.08 | 38.40 | 8.21M |
| Wal-Mart Stores | WMT | 76.88 | 77.14 | 76.16 | 76.87 | 7.38M |
| Altria | MO | 36.83 | 37.00 | 36.70 | 36.91 | 6.76M |
| Walt Disney & Co. | DIS | 80.24 | 80.34 | 78.60 | 79.55 | 6.69M |
| ConocoPhillips | COP | 67.94 | 68.47 | 67.68 | 68.39 | 5.99M |
| Chevron | CVX | 116.23 | 117.19 | 116.21 | 117.09 | 5.57M |
| Home Depot | HD | 80.05 | 80.09 | 79.16 | 79.47 | 5.38M |
| McDonald's | MCD | 96.44 | 96.49 | 95.83 | 95.91 | 4.93M |
| Alphabet | GOOGL | 1166.00 | 1169.84 | 1147.00 | 1158.72 | 4.82M |
| UnitedHealth Group | UNH | 81.59 | 82.15 | 80.98 | 81.10 | 4.59M |
| Amazon | AMZN | 354.03 | 358.97 | 348.84 | 354.71 | 4.45M |
| Pepsico | PEP | 81.90 | 82.50 | 81.90 | 82.40 | 4.17M |
| Amgen | AMGN | 121.74 | 123.95 | 119.66 | 120.63 | 3.86M |
| United Technologies | UTX | 114.37 | 115.24 | 113.79 | 115.20 | 3.45M |
| Boeing | BA | 124.46 | 125.00 | 123.56 | 124.02 | 3.23M |
| Berkshire Hathaway | BRK.B | 125.06 | 125.09 | 123.85 | 124.47 | 2.94M |
| Visa | V | 222.19 | 223.04 | 218.40 | 218.40 | 2.92M |
| 3M | MMM | 133.66 | 134.53 | 132.90 | 134.06 | 2.9M |
| Union Pacific | UNP | 188.47 | 189.31 | 186.98 | 186.98 | 2.15M |
Exchange Rates of March 25th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.117 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 0.883 CHF | 1 CHF = 1.133 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.202 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.509 AUD | 1 AUD = 0.663 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.543 CAD | 1 CAD = 0.648 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.573 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.591 GBP | 1 GBP = 1.692 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.091 CAD | 1 CAD = 0.916 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.804 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.846 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.249 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.023 CAD | 1 CAD = 0.978 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.237 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.682 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.266 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.552 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.025 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 25th, 2014