Financial news on May 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.67 | 99.74 | 98.11 | 99.62 | 38.6M |
| General Electric | GE | 30.00 | 30.32 | 29.96 | 30.09 | 27.7M |
| Cisco Systems | CSCO | 28.58 | 29.00 | 28.52 | 28.92 | 25.7M |
| Microsoft | MSFT | 51.92 | 52.49 | 51.79 | 52.12 | 24.2M |
| Wells Fargo & Co. | WFC | 49.58 | 50.83 | 49.51 | 50.50 | 22.5M |
| Pfizer | PFE | 34.12 | 34.40 | 34.07 | 34.35 | 21M |
| FB | 118.13 | 118.67 | 117.38 | 117.89 | 20M | |
| JPMorgan Chase | JPM | 64.94 | 66.20 | 64.92 | 65.52 | 18.9M |
| Intel | INTC | 31.20 | 31.57 | 31.15 | 31.39 | 18.4M |
| Abbott Laboratories | ABT | 38.06 | 38.77 | 38.03 | 38.68 | 16.1M |
| HP Inc. | HPQ | 12.24 | 12.34 | 12.11 | 12.20 | 15.3M |
| AT&T Inc. | T | 38.67 | 38.72 | 38.45 | 38.62 | 14.7M |
| Gilead Sciences | GILD | 86.80 | 87.00 | 85.70 | 86.51 | 11.7M |
| General Motors | GM | 31.19 | 31.77 | 31.12 | 31.65 | 10.2M |
| Merck | MRK | 55.81 | 56.67 | 55.77 | 56.57 | 9.6M |
| ExxonMobil | XOM | 89.85 | 90.37 | 89.59 | 90.26 | 9.58M |
| Verizon Communications | VZ | 49.63 | 50.01 | 49.40 | 49.85 | 9.5M |
| Coca-Cola | KO | 44.51 | 44.63 | 44.25 | 44.38 | 9.22M |
| Comcast | CMCSA | 62.60 | 63.17 | 61.69 | 62.60 | 9M |
| Oracle Corp. | ORCL | 40.05 | 40.29 | 40.05 | 40.13 | 7.97M |
| Schlumberger | SLB | 76.00 | 78.00 | 75.92 | 77.91 | 7.49M |
| Wal-Mart Stores | WMT | 70.25 | 71.00 | 70.24 | 70.48 | 7.27M |
| ConocoPhillips | COP | 43.90 | 45.06 | 43.85 | 44.90 | 6.47M |
| Procter & Gamble | PG | 81.08 | 81.78 | 81.01 | 81.48 | 6.05M |
| Visa | V | 79.50 | 79.67 | 78.95 | 79.06 | 5.85M |
| Bristol-Myers Squibb | BMY | 71.30 | 71.57 | 70.54 | 70.69 | 5.82M |
| Walt Disney & Co. | DIS | 99.92 | 100.80 | 99.81 | 99.86 | 5.68M |
| Johnson & Johnson | JNJ | 113.18 | 113.73 | 112.85 | 113.35 | 5.46M |
| Chevron | CVX | 100.82 | 101.98 | 100.82 | 101.77 | 5.43M |
| McDonald's | MCD | 123.75 | 123.99 | 123.03 | 123.26 | 5.31M |
| Home Depot | HD | 133.46 | 134.52 | 133.05 | 133.20 | 5.02M |
| Boeing | BA | 128.00 | 129.78 | 127.37 | 128.86 | 4.66M |
| International Business Machines | IBM | 148.93 | 152.09 | 148.50 | 151.69 | 4.36M |
| Altria | MO | 63.79 | 64.15 | 63.64 | 63.92 | 4.27M |
| Union Pacific | UNP | 81.84 | 83.22 | 81.55 | 82.92 | 3.41M |
| Amazon | AMZN | 708.00 | 710.86 | 705.52 | 708.35 | 3.28M |
| Pepsico | PEP | 101.17 | 101.60 | 100.96 | 101.09 | 3.22M |
| Amgen | AMGN | 153.54 | 155.84 | 153.15 | 155.57 | 3.05M |
| Berkshire Hathaway | BRK.B | 143.72 | 144.94 | 143.72 | 144.08 | 2.94M |
| United Technologies | UTX | 100.29 | 100.94 | 100.29 | 100.32 | 2.35M |
| UnitedHealth Group | UNH | 133.21 | 134.30 | 132.78 | 133.42 | 2.21M |
| 3M | MMM | 169.00 | 170.36 | 168.75 | 169.99 | 1.86M |
| Alphabet | GOOGL | 735.00 | 739.89 | 732.60 | 738.10 | 1.62M |
Exchange Rates of May 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 110.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.680 GBP | 1 GBP = 1.470 USD |
| US Dollar | Australian Dollar | 1 USD = 1.391 AUD | 1 AUD = 0.719 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.554 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.490 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.298 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 122.914 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.759 GBP | 1 GBP = 1.318 EUR |
| Euro | Australian Dollar | 1 EUR = 1.551 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.454 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.310 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.627 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.258 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.959 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.044 AUD | 1 AUD = 0.489 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.915 CAD | 1 CAD = 0.522 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.633 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.175 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.198 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.403 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.711 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.293 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.966 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.029 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.186 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.365 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.611 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.647 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.366 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on May 25th, 2016