Financial news on May 25, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.67 99.74 98.11 99.62 38.6M
General Electric GE 30.00 30.32 29.96 30.09 27.7M
Cisco Systems CSCO 28.58 29.00 28.52 28.92 25.7M
Microsoft MSFT 51.92 52.49 51.79 52.12 24.2M
Wells Fargo & Co. WFC 49.58 50.83 49.51 50.50 22.5M
Pfizer PFE 34.12 34.40 34.07 34.35 21M
Facebook FB 118.13 118.67 117.38 117.89 20M
JPMorgan Chase JPM 64.94 66.20 64.92 65.52 18.9M
Intel INTC 31.20 31.57 31.15 31.39 18.4M
Abbott Laboratories ABT 38.06 38.77 38.03 38.68 16.1M
HP Inc. HPQ 12.24 12.34 12.11 12.20 15.3M
AT&T Inc. T 38.67 38.72 38.45 38.62 14.7M
Gilead Sciences GILD 86.80 87.00 85.70 86.51 11.7M
General Motors GM 31.19 31.77 31.12 31.65 10.2M
Merck MRK 55.81 56.67 55.77 56.57 9.6M
ExxonMobil XOM 89.85 90.37 89.59 90.26 9.58M
Verizon Communications VZ 49.63 50.01 49.40 49.85 9.5M
Coca-Cola KO 44.51 44.63 44.25 44.38 9.22M
Comcast CMCSA 62.60 63.17 61.69 62.60 9M
Oracle Corp. ORCL 40.05 40.29 40.05 40.13 7.97M
Schlumberger SLB 76.00 78.00 75.92 77.91 7.49M
Wal-Mart Stores WMT 70.25 71.00 70.24 70.48 7.27M
ConocoPhillips COP 43.90 45.06 43.85 44.90 6.47M
Procter & Gamble PG 81.08 81.78 81.01 81.48 6.05M
Visa V 79.50 79.67 78.95 79.06 5.85M
Bristol-Myers Squibb BMY 71.30 71.57 70.54 70.69 5.82M
Walt Disney & Co. DIS 99.92 100.80 99.81 99.86 5.68M
Johnson & Johnson JNJ 113.18 113.73 112.85 113.35 5.46M
Chevron CVX 100.82 101.98 100.82 101.77 5.43M
McDonald's MCD 123.75 123.99 123.03 123.26 5.31M
Home Depot HD 133.46 134.52 133.05 133.20 5.02M
Boeing BA 128.00 129.78 127.37 128.86 4.66M
International Business Machines IBM 148.93 152.09 148.50 151.69 4.36M
Altria MO 63.79 64.15 63.64 63.92 4.27M
Union Pacific UNP 81.84 83.22 81.55 82.92 3.41M
Amazon AMZN 708.00 710.86 705.52 708.35 3.28M
Pepsico PEP 101.17 101.60 100.96 101.09 3.22M
Amgen AMGN 153.54 155.84 153.15 155.57 3.05M
Berkshire Hathaway BRK.B 143.72 144.94 143.72 144.08 2.94M
United Technologies UTX 100.29 100.94 100.29 100.32 2.35M
UnitedHealth Group UNH 133.21 134.30 132.78 133.42 2.21M
3M MMM 169.00 170.36 168.75 169.99 1.86M
Alphabet GOOGL 735.00 739.89 732.60 738.10 1.62M
Exchange Rates of May 25, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.896 EUR 1 EUR = 1.116 USD
US Dollar Japanese Yen 1 USD = 110.180 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.680 GBP 1 GBP = 1.470 USD
US Dollar Australian Dollar 1 USD = 1.391 AUD 1 AUD = 0.719 USD
US Dollar Canadian Dollar 1 USD = 1.303 CAD 1 CAD = 0.767 USD
US Dollar Swiss Franc 1 USD = 0.991 CHF 1 CHF = 1.009 USD
US Dollar Chinese Yuan 1 USD = 6.554 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 18.490 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.298 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 122.914 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.759 GBP 1 GBP = 1.318 EUR
Euro Australian Dollar 1 EUR = 1.551 AUD 1 AUD = 0.645 EUR
Euro Canadian Dollar 1 EUR = 1.454 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.106 CHF 1 CHF = 0.904 EUR
Euro Chinese Yuan 1 EUR = 7.310 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.627 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.258 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 111.111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.835 JPY
Japanese Yen Mexican Peso 1 JPY = 0.168 MXN 1 MXN = 5.959 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.280 JPY
Pound Sterling Australian Dollar 1 GBP = 2.044 AUD 1 AUD = 0.489 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.915 CAD 1 CAD = 0.522 GBP
Pound Sterling Swiss Franc 1 GBP = 1.457 CHF 1 CHF = 0.686 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.633 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 27.175 MXN 1 MXN = 0.037 GBP
Pound Sterling Swidish Krona 1 GBP = 12.198 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.937 CAD 1 CAD = 1.067 AUD
Australian Dollar Swiss Franc 1 AUD = 0.713 CHF 1 CHF = 1.403 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.711 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 13.293 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 5.966 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.761 CHF 1 CHF = 1.315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.029 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.186 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.365 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.611 CNY 1 CNY = 0.151 CHF
Swiss Franc Mexican Peso 1 CHF = 18.647 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.366 SEK 1 SEK = 0.120 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.263 SEK 1 SEK = 0.792 CNY

See what else happened on May 25, 2016