Financial news on May 25, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98,6799,7498,1199,6238.6M
General ElectricGE30,0030,3229,9630,0927.7M
Cisco SystemsCSCO28,5829,0028,5228,9225.7M
MicrosoftMSFT51,9252,4951,7952,1224.2M
Wells Fargo & Co.WFC49,5850,8349,5150,5022.5M
PfizerPFE34,1234,4034,0734,3521M
FacebookFB118,13118,67117,38117,8920M
JPMorgan ChaseJPM64,9466,2064,9265,5218.9M
IntelINTC31,2031,5731,1531,3918.4M
Abbott LaboratoriesABT38,0638,7738,0338,6816.1M
HP Inc.HPQ12,2412,3412,1112,2015.3M
AT&T Inc.T38,6738,7238,4538,6214.7M
Gilead SciencesGILD86,8087,0085,7086,5111.7M
General MotorsGM31,1931,7731,1231,6510.2M
MerckMRK55,8156,6755,7756,579.6M
ExxonMobilXOM89,8590,3789,5990,269.58M
Verizon CommunicationsVZ49,6350,0149,4049,859.5M
Coca-ColaKO44,5144,6344,2544,389.22M
ComcastCMCSA62,6063,1761,6962,609M
Oracle Corp.ORCL40,0540,2940,0540,137.97M
SchlumbergerSLB76,0078,0075,9277,917.49M
Wal-Mart StoresWMT70,2571,0070,2470,487.27M
ConocoPhillipsCOP43,9045,0643,8544,906.47M
Procter & GamblePG81,0881,7881,0181,486.05M
VisaV79,5079,6778,9579,065.85M
Bristol-Myers SquibbBMY71,3071,5770,5470,695.82M
Walt Disney & Co.DIS99,92100,8099,8199,865.68M
Johnson & JohnsonJNJ113,18113,73112,85113,355.46M
ChevronCVX100,82101,98100,82101,775.43M
McDonald'sMCD123,75123,99123,03123,265.31M
Home DepotHD133,46134,52133,05133,205.02M
BoeingBA128,00129,78127,37128,864.66M
International Business MachinesIBM148,93152,09148,50151,694.36M
AltriaMO63,7964,1563,6463,924.27M
Union PacificUNP81,8483,2281,5582,923.41M
AmazonAMZN708,00710,86705,52708,353.28M
PepsicoPEP101,17101,60100,96101,093.22M
AmgenAMGN153,54155,84153,15155,573.05M
Berkshire HathawayBRK.B143,72144,94143,72144,082.94M
United TechnologiesUTX100,29100,94100,29100,322.35M
UnitedHealth GroupUNH133,21134,30132,78133,422.21M
3MMMM169,00170,36168,75169,991.86M
AlphabetGOOGL735,00739,89732,60738,101.62M
Exchange Rates of May 25, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,896 EUR1 EUR = 1,116 USD
US DollarJapanese Yen1 USD = 110,180 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,680 GBP1 GBP = 1,470 USD
US DollarAustralian Dollar1 USD = 1,391 AUD1 AUD = 0,719 USD
US DollarCanadian Dollar1 USD = 1,303 CAD1 CAD = 0,767 USD
US DollarSwiss Franc1 USD = 0,991 CHF1 CHF = 1,009 USD
US DollarChinese Yuan1 USD = 6,554 CNY1 CNY = 0,153 USD
US DollarMexican Peso1 USD = 18,490 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,298 SEK1 SEK = 0,121 USD
EuroJapanese Yen1 EUR = 122,914 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,759 GBP1 GBP = 1,318 EUR
EuroAustralian Dollar1 EUR = 1,551 AUD1 AUD = 0,645 EUR
EuroCanadian Dollar1 EUR = 1,454 CAD1 CAD = 0,688 EUR
EuroSwiss Franc1 EUR = 1,106 CHF1 CHF = 0,904 EUR
EuroChinese Yuan1 EUR = 7,310 CNY1 CNY = 0,137 EUR
EuroMexican Peso1 EUR = 20,627 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,258 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,746 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 111,111 JPY
Japanese YenChinese Yuan1 JPY = 0,059 CNY1 CNY = 16,835 JPY
Japanese YenMexican Peso1 JPY = 0,168 MXN1 MXN = 5,959 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,280 JPY
Pound SterlingAustralian Dollar1 GBP = 2,044 AUD1 AUD = 0,489 GBP
Pound SterlingCanadian Dollar1 GBP = 1,915 CAD1 CAD = 0,522 GBP
Pound SterlingSwiss Franc1 GBP = 1,457 CHF1 CHF = 0,686 GBP
Pound SterlingChinese Yuan1 GBP = 9,633 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 27,175 MXN1 MXN = 0,037 GBP
Pound SterlingSwidish Krona1 GBP = 12,198 SEK1 SEK = 0,082 GBP
Australian DollarCanadian Dollar1 AUD = 0,937 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,713 CHF1 CHF = 1,403 AUD
Australian DollarChinese Yuan1 AUD = 4,711 CNY1 CNY = 0,212 AUD
Australian DollarMexican Peso1 AUD = 13,293 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 5,966 SEK1 SEK = 0,168 AUD
Canadian DollarSwiss Franc1 CAD = 0,761 CHF1 CHF = 1,315 CAD
Canadian DollarChinese Yuan1 CAD = 5,029 CNY1 CNY = 0,199 CAD
Canadian DollarMexican Peso1 CAD = 14,186 MXN1 MXN = 0,070 CAD
Canadian DollarSwidish Krona1 CAD = 6,365 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,611 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 18,647 MXN1 MXN = 0,054 CHF
Swiss FrancSwidish Krona1 CHF = 8,366 SEK1 SEK = 0,120 CHF
Chinese YuanSwidish Krona1 CNY = 1,263 SEK1 SEK = 0,792 CNY

See what else happened on May 25, 2016