Financial news on November 25th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.60 | 30.15 | 29.55 | 30.09 | 17.7M |
| General Electric | GE | 31.45 | 31.49 | 31.29 | 31.44 | 13.2M |
| Apple | AAPL | 111.13 | 111.87 | 110.95 | 111.79 | 11.5M |
| AT&T Inc. | T | 38.77 | 39.21 | 38.73 | 39.21 | 10.8M |
| Pfizer | PFE | 31.60 | 31.74 | 31.55 | 31.69 | 10.5M |
| Wells Fargo & Co. | WFC | 52.40 | 52.62 | 52.04 | 52.62 | 9.64M |
| HP Inc. | HPQ | 14.84 | 15.24 | 14.83 | 15.18 | 8.88M |
| FB | 121.01 | 121.14 | 120.07 | 120.38 | 8.66M | |
| Microsoft | MSFT | 60.30 | 60.53 | 60.13 | 60.53 | 8.41M |
| Verizon Communications | VZ | 50.22 | 50.80 | 50.17 | 50.67 | 8.09M |
| Coca-Cola | KO | 41.39 | 41.58 | 41.24 | 41.53 | 7.4M |
| Visa | V | 79.99 | 80.37 | 79.74 | 80.13 | 6.5M |
| Intel | INTC | 35.11 | 35.45 | 35.11 | 35.44 | 6.37M |
| Bristol-Myers Squibb | BMY | 56.85 | 57.14 | 56.71 | 56.98 | 6.23M |
| JPMorgan Chase | JPM | 79.10 | 79.45 | 78.47 | 78.83 | 6.19M |
| General Motors | GM | 34.00 | 34.32 | 33.93 | 34.25 | 5.32M |
| ExxonMobil | XOM | 86.71 | 87.14 | 86.54 | 87.12 | 5.04M |
| Walt Disney & Co. | DIS | 98.71 | 99.07 | 98.50 | 98.82 | 4.4M |
| Wal-Mart Stores | WMT | 71.11 | 71.65 | 70.98 | 71.23 | 4.23M |
| Oracle Corp. | ORCL | 40.04 | 40.35 | 40.04 | 40.27 | 4.01M |
| Procter & Gamble | PG | 82.99 | 83.46 | 82.95 | 83.46 | 3.88M |
| Pepsico | PEP | 102.00 | 102.91 | 101.74 | 102.17 | 3.64M |
| Merck | MRK | 61.82 | 62.40 | 61.75 | 62.21 | 3.5M |
| ConocoPhillips | COP | 45.80 | 46.04 | 45.17 | 45.75 | 3.49M |
| Comcast | CMCSA | 68.93 | 69.24 | 68.79 | 69.16 | 3.48M |
| Altria | MO | 64.26 | 64.57 | 64.17 | 64.48 | 3.46M |
| Johnson & Johnson | JNJ | 113.60 | 114.23 | 113.38 | 114.13 | 3.43M |
| Chevron | CVX | 110.54 | 111.22 | 110.12 | 111.00 | 3.24M |
| Gilead Sciences | GILD | 75.47 | 75.55 | 74.87 | 75.44 | 3.07M |
| Abbott Laboratories | ABT | 39.08 | 39.21 | 38.94 | 39.16 | 2.73M |
| Home Depot | HD | 131.86 | 132.14 | 131.07 | 131.57 | 2.55M |
| Amgen | AMGN | 145.22 | 146.00 | 144.76 | 145.43 | 2M |
| Amazon | AMZN | 786.50 | 786.75 | 777.90 | 780.37 | 1.84M |
| Schlumberger | SLB | 81.03 | 81.39 | 80.75 | 81.29 | 1.82M |
| Berkshire Hathaway | BRK.B | 158.63 | 158.63 | 157.60 | 158.18 | 1.78M |
| McDonald's | MCD | 120.08 | 120.99 | 119.92 | 120.66 | 1.71M |
| Union Pacific | UNP | 101.45 | 102.16 | 101.13 | 102.10 | 1.68M |
| UnitedHealth Group | UNH | 153.93 | 154.50 | 152.61 | 152.81 | 1.66M |
| International Business Machines | IBM | 161.83 | 163.19 | 161.83 | 163.14 | 1.61M |
| United Technologies | UTX | 108.63 | 109.20 | 108.29 | 108.78 | 1.01M |
| Boeing | BA | 150.00 | 150.15 | 149.03 | 150.04 | 962K |
| 3M | MMM | 172.21 | 173.99 | 172.21 | 173.49 | 946K |
| Alphabet | GOOGL | 782.61 | 782.90 | 778.19 | 780.23 | 614K |
Exchange Rates of November 25th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 113.229 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.801 GBP | 1 GBP = 1.249 USD |
| US Dollar | Australian Dollar | 1 USD = 1.343 AUD | 1 AUD = 0.745 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.352 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 1.014 CHF | 1 CHF = 0.986 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.913 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.611 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.243 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 119.882 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.421 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.322 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.846 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.798 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.491 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.315 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.675 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.686 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.266 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.630 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.750 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.547 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.145 CNY | 1 CNY = 0.194 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.352 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.881 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.750 CHF | 1 CHF = 1.334 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.115 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.262 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.841 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.814 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.332 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.121 SEK | 1 SEK = 0.110 CHF |
See what else happened on November 25th, 2016