Financial news on September 25th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,6213,0612,2012,6086.8M
IntelINTC21,5621,9620,8021,6865.9M
Oracle Corp.ORCL12,6613,0612,1512,2557.4M
General ElectricGE35,2136,1334,6735,5044M
MicrosoftMSFT52,2753,0050,1651,3042.5M
Walt Disney & Co.DIS17,8917,9617,2517,4616.9M
PfizerPFE37,2537,2536,5536,9816.1M
Wal-Mart StoresWMT48,2049,1048,0548,4016M
ExxonMobilXOM35,6136,3035,2536,2815.6M
AT&T Inc.T45,8547,5045,5647,1513.6M
HP Inc.HPQ15,9016,2015,7516,0112.9M
International Business MachinesIBM94,1096,0093,4194,4512.6M
MerckMRK63,0064,0060,8562,4511.9M
Home DepotHD36,7437,2435,3736,3011.5M
JPMorgan ChaseJPM32,2333,3031,8232,9311M
Bristol-Myers SquibbBMY51,5053,1950,5252,1210.3M
BoeingBA33,2534,4832,7634,3310.2M
AmgenAMGN55,8757,1555,1356,509.95M
PepsicoPEP47,1048,1047,0148,009.34M
Abbott LaboratoriesABT46,9548,9546,9448,459.21M
Johnson & JohnsonJNJ52,4153,1552,0052,949.2M
Verizon CommunicationsVZ52,0052,0052,0052,008.98M
Coca-ColaKO47,8549,2647,8148,008.89M
AltriaMO46,9547,6046,2747,047.75M
AppleAAPL16,1416,2215,3515,546.69M
SchlumbergerSLB44,6844,6844,6844,686.59M
United TechnologiesUTX44,6146,8944,4046,806.58M
McDonald'sMCD26,7027,2926,0026,346.17M
ChevronCVX81,1081,1081,1081,104.9M
AmazonAMZN7,497,577,027,094.86M
Wells Fargo & Co.WFC42,6043,8042,6043,554.54M
Gilead SciencesGILD49,4152,7549,3852,384.19M
Procter & GamblePG69,4671,2069,4571,003.99M
UnitedHealth GroupUNH62,0063,7061,9062,993.44M
ConocoPhillipsCOP52,0052,0050,0050,873.12M
3MMMM91,6791,6791,6791,672.58M
Union PacificUNP46,0046,0043,7544,771.58M
ComcastCMCSA32,9234,9032,8334,90136K
Berkshire HathawayBRK.B2110,002173,002105,002170,0063.3K
Exchange Rates of September 25th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,580 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,570 CAD1 CAD = 0,637 USD
US DollarSwiss Franc1 USD = 1,590 CHF1 CHF = 0,629 USD
EuroJapanese Yen1 EUR = 108,490 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,628 GBP1 GBP = 1,594 EUR
EuroAustralian Dollar1 EUR = 1,872 AUD1 AUD = 0,534 EUR
EuroCanadian Dollar1 EUR = 1,439 CAD1 CAD = 0,695 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,350 CHF1 CHF = 0,741 JPY
Pound SterlingAustralian Dollar1 GBP = 2,976 AUD1 AUD = 0,336 GBP
Pound SterlingCanadian Dollar1 GBP = 2,296 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,336 CHF1 CHF = 0,428 GBP
Australian DollarCanadian Dollar1 AUD = 0,771 CAD1 CAD = 1,296 AUD
Australian DollarSwiss Franc1 AUD = 0,786 CHF1 CHF = 1,273 AUD

See what else happened on September 25th, 2001