Financial news on September 25th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.62 | 13.06 | 12.20 | 12.60 | 86.8M |
| Intel | INTC | 21.56 | 21.96 | 20.80 | 21.68 | 65.9M |
| Oracle Corp. | ORCL | 12.66 | 13.06 | 12.15 | 12.25 | 57.4M |
| General Electric | GE | 35.21 | 36.13 | 34.67 | 35.50 | 44M |
| Microsoft | MSFT | 52.27 | 53.00 | 50.16 | 51.30 | 42.5M |
| Walt Disney & Co. | DIS | 17.89 | 17.96 | 17.25 | 17.46 | 16.9M |
| Pfizer | PFE | 37.25 | 37.25 | 36.55 | 36.98 | 16.1M |
| Wal-Mart Stores | WMT | 48.20 | 49.10 | 48.05 | 48.40 | 16M |
| ExxonMobil | XOM | 35.61 | 36.30 | 35.25 | 36.28 | 15.6M |
| AT&T Inc. | T | 45.85 | 47.50 | 45.56 | 47.15 | 13.6M |
| HP Inc. | HPQ | 15.90 | 16.20 | 15.75 | 16.01 | 12.9M |
| International Business Machines | IBM | 94.10 | 96.00 | 93.41 | 94.45 | 12.6M |
| Merck | MRK | 63.00 | 64.00 | 60.85 | 62.45 | 11.9M |
| Home Depot | HD | 36.74 | 37.24 | 35.37 | 36.30 | 11.5M |
| JPMorgan Chase | JPM | 32.23 | 33.30 | 31.82 | 32.93 | 11M |
| Bristol-Myers Squibb | BMY | 51.50 | 53.19 | 50.52 | 52.12 | 10.3M |
| Boeing | BA | 33.25 | 34.48 | 32.76 | 34.33 | 10.2M |
| Amgen | AMGN | 55.87 | 57.15 | 55.13 | 56.50 | 9.95M |
| Pepsico | PEP | 47.10 | 48.10 | 47.01 | 48.00 | 9.34M |
| Abbott Laboratories | ABT | 46.95 | 48.95 | 46.94 | 48.45 | 9.21M |
| Johnson & Johnson | JNJ | 52.41 | 53.15 | 52.00 | 52.94 | 9.2M |
| Verizon Communications | VZ | 52.00 | 52.00 | 52.00 | 52.00 | 8.98M |
| Coca-Cola | KO | 47.85 | 49.26 | 47.81 | 48.00 | 8.89M |
| Altria | MO | 46.95 | 47.60 | 46.27 | 47.04 | 7.75M |
| Apple | AAPL | 16.14 | 16.22 | 15.35 | 15.54 | 6.69M |
| Schlumberger | SLB | 44.68 | 44.68 | 44.68 | 44.68 | 6.59M |
| United Technologies | UTX | 44.61 | 46.89 | 44.40 | 46.80 | 6.58M |
| McDonald's | MCD | 26.70 | 27.29 | 26.00 | 26.34 | 6.17M |
| Chevron | CVX | 81.10 | 81.10 | 81.10 | 81.10 | 4.9M |
| Amazon | AMZN | 7.49 | 7.57 | 7.02 | 7.09 | 4.86M |
| Wells Fargo & Co. | WFC | 42.60 | 43.80 | 42.60 | 43.55 | 4.54M |
| Gilead Sciences | GILD | 49.41 | 52.75 | 49.38 | 52.38 | 4.19M |
| Procter & Gamble | PG | 69.46 | 71.20 | 69.45 | 71.00 | 3.99M |
| UnitedHealth Group | UNH | 62.00 | 63.70 | 61.90 | 62.99 | 3.44M |
| ConocoPhillips | COP | 52.00 | 52.00 | 50.00 | 50.87 | 3.12M |
| 3M | MMM | 91.67 | 91.67 | 91.67 | 91.67 | 2.58M |
| Union Pacific | UNP | 46.00 | 46.00 | 43.75 | 44.77 | 1.58M |
| Comcast | CMCSA | 32.92 | 34.90 | 32.83 | 34.90 | 136K |
| Berkshire Hathaway | BRK.B | 2110.00 | 2173.00 | 2105.00 | 2170.00 | 63.3K |
Exchange Rates of September 25th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.570 CAD | 1 CAD = 0.637 USD |
| US Dollar | Swiss Franc | 1 USD = 1.590 CHF | 1 CHF = 0.629 USD |
| Euro | Japanese Yen | 1 EUR = 108.490 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.872 AUD | 1 AUD = 0.534 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.439 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.976 AUD | 1 AUD = 0.336 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.296 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.336 CHF | 1 CHF = 0.428 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.771 CAD | 1 CAD = 1.296 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.786 CHF | 1 CHF = 1.273 AUD |
See what else happened on September 25th, 2001