Financial news on April 26th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 103.91 | 105.30 | 103.91 | 104.35 | 56M |
| Microsoft | MSFT | 52.26 | 52.35 | 51.09 | 51.44 | 33.5M |
| Pfizer | PFE | 33.20 | 33.33 | 32.92 | 33.05 | 28.7M |
| General Electric | GE | 30.84 | 30.98 | 30.74 | 30.90 | 28.7M |
| FB | 110.49 | 110.50 | 108.15 | 108.76 | 22.5M | |
| Intel | INTC | 31.39 | 31.70 | 31.17 | 31.40 | 21M |
| AT&T Inc. | T | 38.32 | 38.41 | 37.90 | 38.09 | 20.9M |
| Cisco Systems | CSCO | 28.27 | 28.49 | 28.22 | 28.45 | 18.2M |
| HP Inc. | HPQ | 12.59 | 12.79 | 12.58 | 12.73 | 15.7M |
| Coca-Cola | KO | 44.92 | 44.96 | 44.43 | 44.53 | 13.9M |
| Procter & Gamble | PG | 81.50 | 81.50 | 79.21 | 79.55 | 13.7M |
| Wells Fargo & Co. | WFC | 50.51 | 50.99 | 50.45 | 50.92 | 13.3M |
| JPMorgan Chase | JPM | 63.81 | 64.07 | 63.33 | 63.93 | 12M |
| ConocoPhillips | COP | 46.60 | 48.17 | 46.34 | 48.08 | 10.7M |
| Verizon Communications | VZ | 50.98 | 51.00 | 50.28 | 50.44 | 10.1M |
| ExxonMobil | XOM | 87.75 | 87.94 | 87.06 | 87.63 | 9.42M |
| Gilead Sciences | GILD | 102.02 | 103.10 | 101.01 | 101.33 | 9.34M |
| Comcast | CMCSA | 61.02 | 61.56 | 60.88 | 61.05 | 8.79M |
| General Motors | GM | 32.00 | 32.30 | 31.93 | 32.19 | 8.7M |
| Oracle Corp. | ORCL | 40.82 | 40.85 | 40.43 | 40.65 | 8.37M |
| Merck | MRK | 56.41 | 56.42 | 55.87 | 56.04 | 7.23M |
| Wal-Mart Stores | WMT | 69.70 | 69.89 | 69.10 | 69.30 | 6.65M |
| Walt Disney & Co. | DIS | 104.58 | 105.57 | 104.18 | 104.89 | 6.45M |
| Boeing | BA | 131.25 | 133.27 | 131.06 | 133.24 | 6.1M |
| Visa | V | 78.45 | 78.70 | 78.11 | 78.53 | 6.07M |
| Johnson & Johnson | JNJ | 113.45 | 113.56 | 112.65 | 112.91 | 5.85M |
| Chevron | CVX | 102.05 | 102.98 | 101.71 | 102.29 | 5.65M |
| Altria | MO | 61.27 | 61.53 | 60.79 | 61.35 | 5.62M |
| United Technologies | UTX | 105.45 | 105.77 | 103.62 | 104.80 | 5.51M |
| Schlumberger | SLB | 79.13 | 79.35 | 78.42 | 79.20 | 5.45M |
| Union Pacific | UNP | 87.26 | 88.84 | 87.11 | 88.76 | 4.83M |
| Bristol-Myers Squibb | BMY | 70.64 | 71.07 | 70.13 | 70.86 | 4.61M |
| McDonald's | MCD | 127.42 | 128.34 | 127.03 | 127.71 | 4.08M |
| Home Depot | HD | 135.09 | 136.24 | 134.88 | 135.34 | 3.51M |
| Abbott Laboratories | ABT | 44.16 | 44.25 | 43.76 | 43.88 | 3.37M |
| Pepsico | PEP | 103.20 | 103.40 | 102.19 | 102.60 | 3.22M |
| 3M | MMM | 167.50 | 167.79 | 164.97 | 166.18 | 3.19M |
| International Business Machines | IBM | 148.65 | 149.79 | 147.90 | 149.08 | 2.98M |
| Berkshire Hathaway | BRK.B | 146.59 | 147.16 | 146.30 | 147.02 | 2.94M |
| Alphabet | GOOGL | 744.42 | 745.59 | 720.32 | 725.37 | 2.79M |
| UnitedHealth Group | UNH | 133.97 | 134.61 | 133.00 | 134.24 | 2.64M |
| Amazon | AMZN | 626.17 | 626.75 | 614.88 | 616.88 | 2.52M |
| Amgen | AMGN | 163.39 | 163.91 | 162.02 | 162.85 | 2.16M |
Exchange Rates of April 26th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.130 USD |
| US Dollar | Japanese Yen | 1 USD = 111.272 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.686 GBP | 1 GBP = 1.458 USD |
| US Dollar | Australian Dollar | 1 USD = 1.291 AUD | 1 AUD = 0.775 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.793 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.491 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.377 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.117 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 125.743 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.775 GBP | 1 GBP = 1.290 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.100 CHF | 1 CHF = 0.909 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.332 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.635 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.173 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.153 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.882 AUD | 1 AUD = 0.531 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.838 CAD | 1 CAD = 0.544 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.419 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.463 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.330 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.830 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.028 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.463 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.287 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.772 CHF | 1 CHF = 1.295 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.150 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.785 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.437 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.666 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.844 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.339 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.249 SEK | 1 SEK = 0.801 CNY |
See what else happened on April 26th, 2016