Financial news on December 26th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.32 | 58.38 | 57.37 | 57.73 | 55.1M | |
| General Electric | GE | 27.68 | 27.96 | 27.60 | 27.83 | 24.8M |
| Microsoft | MSFT | 37.20 | 37.49 | 37.17 | 37.44 | 17.6M |
| Cisco Systems | CSCO | 21.72 | 21.88 | 21.72 | 21.80 | 17.1M |
| Intel | INTC | 25.43 | 25.70 | 25.43 | 25.70 | 17M |
| Pfizer | PFE | 30.37 | 30.56 | 30.32 | 30.55 | 12.1M |
| Oracle Corp. | ORCL | 37.33 | 37.75 | 37.30 | 37.69 | 11.5M |
| General Motors | GM | 41.04 | 41.85 | 41.04 | 41.52 | 11.2M |
| AT&T Inc. | T | 34.98 | 35.18 | 34.94 | 35.16 | 11M |
| ExxonMobil | XOM | 99.42 | 101.03 | 99.38 | 100.90 | 9.53M |
| Coca-Cola | KO | 40.22 | 40.54 | 40.14 | 40.49 | 8.59M |
| HP Inc. | HPQ | 28.20 | 28.70 | 28.19 | 28.31 | 7.79M |
| Wells Fargo & Co. | WFC | 45.50 | 45.64 | 45.43 | 45.54 | 7.31M |
| Apple | AAPL | 568.10 | 569.50 | 563.38 | 563.90 | 7.29M |
| JPMorgan Chase | JPM | 58.35 | 58.46 | 57.92 | 58.20 | 6.68M |
| Procter & Gamble | PG | 81.49 | 81.89 | 81.29 | 81.76 | 5.35M |
| Altria | MO | 38.09 | 38.30 | 38.08 | 38.25 | 5.25M |
| Verizon Communications | VZ | 49.02 | 49.34 | 48.93 | 49.18 | 5.1M |
| Merck | MRK | 49.44 | 49.75 | 49.36 | 49.72 | 5.07M |
| Gilead Sciences | GILD | 74.98 | 75.35 | 74.67 | 75.20 | 4.85M |
| Walt Disney & Co. | DIS | 73.95 | 74.69 | 73.91 | 74.62 | 4.62M |
| Comcast | CMCSA | 51.18 | 51.54 | 51.18 | 51.51 | 4.07M |
| Home Depot | HD | 80.84 | 81.74 | 80.81 | 81.55 | 3.85M |
| Abbott Laboratories | ABT | 38.22 | 38.49 | 38.20 | 38.35 | 3.66M |
| Schlumberger | SLB | 88.48 | 89.56 | 88.40 | 89.39 | 3.64M |
| Johnson & Johnson | JNJ | 91.99 | 92.54 | 91.77 | 92.54 | 3.46M |
| Chevron | CVX | 123.60 | 124.99 | 123.55 | 124.81 | 3.42M |
| International Business Machines | IBM | 183.56 | 185.56 | 183.51 | 185.35 | 3.33M |
| Wal-Mart Stores | WMT | 78.06 | 78.52 | 77.97 | 78.39 | 2.78M |
| Alphabet | GOOGL | 1114.01 | 1119.00 | 1108.69 | 1117.46 | 2.67M |
| Bristol-Myers Squibb | BMY | 53.18 | 53.62 | 52.98 | 53.60 | 2.64M |
| United Technologies | UTX | 111.61 | 112.76 | 111.56 | 112.69 | 2.45M |
| ConocoPhillips | COP | 70.00 | 70.44 | 69.93 | 70.19 | 2.41M |
| Boeing | BA | 137.18 | 138.59 | 137.17 | 138.27 | 2.16M |
| 3M | MMM | 137.30 | 138.68 | 137.03 | 138.29 | 2.16M |
| UnitedHealth Group | UNH | 74.44 | 74.97 | 74.28 | 74.85 | 2.12M |
| Berkshire Hathaway | BRK.B | 117.43 | 117.99 | 117.03 | 117.99 | 2.04M |
| McDonald's | MCD | 96.77 | 96.91 | 96.63 | 96.84 | 1.98M |
| Amazon | AMZN | 401.79 | 404.52 | 396.81 | 404.39 | 1.87M |
| Pepsico | PEP | 82.14 | 82.45 | 82.01 | 82.45 | 1.8M |
| Amgen | AMGN | 112.62 | 114.48 | 112.45 | 114.36 | 1.56M |
| Visa | V | 218.99 | 220.25 | 218.99 | 220.20 | 1.22M |
| Union Pacific | UNP | 164.37 | 166.61 | 164.35 | 166.42 | 1.17M |
Exchange Rates of December 26th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.064 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 0.897 CHF | 1 CHF = 1.115 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.073 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 143.470 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.199 EUR |
| Euro | Australian Dollar | 1 EUR = 1.539 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.458 CAD | 1 CAD = 0.686 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.316 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.015 CAD | 1 CAD = 0.985 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.855 CHF | 1 CHF = 1.169 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.844 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.747 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.968 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.797 CHF | 1 CHF = 1.254 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.403 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.842 CHF | 1 CHF = 1.188 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.706 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.775 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 26th, 2013