Financial news on December 26, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58.3258.3857.3757.7355.1M
General ElectricGE27.6827.9627.6027.8324.8M
MicrosoftMSFT37.2037.4937.1737.4417.6M
Cisco SystemsCSCO21.7221.8821.7221.8017.1M
IntelINTC25.4325.7025.4325.7017M
PfizerPFE30.3730.5630.3230.5512.1M
Oracle Corp.ORCL37.3337.7537.3037.6911.5M
General MotorsGM41.0441.8541.0441.5211.2M
AT&T Inc.T34.9835.1834.9435.1611M
ExxonMobilXOM99.42101.0399.38100.909.53M
Coca-ColaKO40.2240.5440.1440.498.59M
HP Inc.HPQ28.2028.7028.1928.317.79M
Wells Fargo & Co.WFC45.5045.6445.4345.547.31M
AppleAAPL568.10569.50563.38563.907.29M
JPMorgan ChaseJPM58.3558.4657.9258.206.68M
Procter & GamblePG81.4981.8981.2981.765.35M
AltriaMO38.0938.3038.0838.255.25M
Verizon CommunicationsVZ49.0249.3448.9349.185.1M
MerckMRK49.4449.7549.3649.725.07M
Gilead SciencesGILD74.9875.3574.6775.204.85M
Walt Disney & Co.DIS73.9574.6973.9174.624.62M
ComcastCMCSA51.1851.5451.1851.514.07M
Home DepotHD80.8481.7480.8181.553.85M
Abbott LaboratoriesABT38.2238.4938.2038.353.66M
SchlumbergerSLB88.4889.5688.4089.393.64M
Johnson & JohnsonJNJ91.9992.5491.7792.543.46M
ChevronCVX123.60124.99123.55124.813.42M
International Business MachinesIBM183.56185.56183.51185.353.33M
Wal-Mart StoresWMT78.0678.5277.9778.392.78M
AlphabetGOOGL1114.011119.001108.691117.462.67M
Bristol-Myers SquibbBMY53.1853.6252.9853.602.64M
United TechnologiesUTX111.61112.76111.56112.692.45M
ConocoPhillipsCOP70.0070.4469.9370.192.41M
BoeingBA137.18138.59137.17138.272.16M
3MMMM137.30138.68137.03138.292.16M
UnitedHealth GroupUNH74.4474.9774.2874.852.12M
Berkshire HathawayBRK.B117.43117.99117.03117.992.04M
McDonald'sMCD96.7796.9196.6396.841.98M
AmazonAMZN401.79404.52396.81404.391.87M
PepsicoPEP82.1482.4582.0182.451.8M
AmgenAMGN112.62114.48112.45114.361.56M
VisaV218.99220.25218.99220.201.22M
Union PacificUNP164.37166.61164.35166.421.17M
Exchange Rates of December 26, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.800 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.064 CAD1 CAD = 0.939 USD
US DollarSwiss Franc1 USD = 0.897 CHF1 CHF = 1.115 USD
US DollarChinese Yuan1 USD = 6.073 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 143.470 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.199 EUR
EuroAustralian Dollar1 EUR = 1.539 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.458 CAD1 CAD = 0.686 EUR
EuroSwiss Franc1 EUR = 1.227 CHF1 CHF = 0.815 EUR
EuroChinese Yuan1 EUR = 8.316 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.581 GBP1 GBP = 1.721 JPY
Japanese YenAustralian Dollar1 JPY = 1.072 AUD1 AUD = 0.933 JPY
Japanese YenCanadian Dollar1 JPY = 1.015 CAD1 CAD = 0.985 JPY
Japanese YenSwiss Franc1 JPY = 0.855 CHF1 CHF = 1.169 JPY
Pound SterlingAustralian Dollar1 GBP = 1.844 AUD1 AUD = 0.542 GBP
Pound SterlingCanadian Dollar1 GBP = 1.747 CAD1 CAD = 0.572 GBP
Pound SterlingSwiss Franc1 GBP = 1.471 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.968 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.947 CAD1 CAD = 1.056 AUD
Australian DollarSwiss Franc1 AUD = 0.797 CHF1 CHF = 1.254 AUD
Australian DollarChinese Yuan1 AUD = 5.403 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.842 CHF1 CHF = 1.188 CAD
Canadian DollarChinese Yuan1 CAD = 5.706 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.775 CNY1 CNY = 0.148 CHF

See what else happened on December 26, 2013