Financial news on December 26th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58,3258,3857,3757,7355.1M
General ElectricGE27,6827,9627,6027,8324.8M
MicrosoftMSFT37,2037,4937,1737,4417.6M
Cisco SystemsCSCO21,7221,8821,7221,8017.1M
IntelINTC25,4325,7025,4325,7017M
PfizerPFE30,3730,5630,3230,5512.1M
Oracle Corp.ORCL37,3337,7537,3037,6911.5M
General MotorsGM41,0441,8541,0441,5211.2M
AT&T Inc.T34,9835,1834,9435,1611M
ExxonMobilXOM99,42101,0399,38100,909.53M
Coca-ColaKO40,2240,5440,1440,498.59M
HP Inc.HPQ28,2028,7028,1928,317.79M
Wells Fargo & Co.WFC45,5045,6445,4345,547.31M
AppleAAPL568,10569,50563,38563,907.29M
JPMorgan ChaseJPM58,3558,4657,9258,206.68M
Procter & GamblePG81,4981,8981,2981,765.35M
AltriaMO38,0938,3038,0838,255.25M
Verizon CommunicationsVZ49,0249,3448,9349,185.1M
MerckMRK49,4449,7549,3649,725.07M
Gilead SciencesGILD74,9875,3574,6775,204.85M
Walt Disney & Co.DIS73,9574,6973,9174,624.62M
ComcastCMCSA51,1851,5451,1851,514.07M
Home DepotHD80,8481,7480,8181,553.85M
Abbott LaboratoriesABT38,2238,4938,2038,353.66M
SchlumbergerSLB88,4889,5688,4089,393.64M
Johnson & JohnsonJNJ91,9992,5491,7792,543.46M
ChevronCVX123,60124,99123,55124,813.42M
International Business MachinesIBM183,56185,56183,51185,353.33M
Wal-Mart StoresWMT78,0678,5277,9778,392.78M
AlphabetGOOGL1114,011119,001108,691117,462.67M
Bristol-Myers SquibbBMY53,1853,6252,9853,602.64M
United TechnologiesUTX111,61112,76111,56112,692.45M
ConocoPhillipsCOP70,0070,4469,9370,192.41M
BoeingBA137,18138,59137,17138,272.16M
3MMMM137,30138,68137,03138,292.16M
UnitedHealth GroupUNH74,4474,9774,2874,852.12M
Berkshire HathawayBRK.B117,43117,99117,03117,992.04M
McDonald'sMCD96,7796,9196,6396,841.98M
AmazonAMZN401,79404,52396,81404,391.87M
PepsicoPEP82,1482,4582,0182,451.8M
AmgenAMGN112,62114,48112,45114,361.56M
VisaV218,99220,25218,99220,201.22M
Union PacificUNP164,37166,61164,35166,421.17M
Exchange Rates of December 26th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,800 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,064 CAD1 CAD = 0,939 USD
US DollarSwiss Franc1 USD = 0,897 CHF1 CHF = 1,115 USD
US DollarChinese Yuan1 USD = 6,073 CNY1 CNY = 0,165 USD
EuroJapanese Yen1 EUR = 143,470 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,199 EUR
EuroAustralian Dollar1 EUR = 1,539 AUD1 AUD = 0,650 EUR
EuroCanadian Dollar1 EUR = 1,458 CAD1 CAD = 0,686 EUR
EuroSwiss Franc1 EUR = 1,227 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,316 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,581 GBP1 GBP = 1,721 JPY
Japanese YenAustralian Dollar1 JPY = 1,072 AUD1 AUD = 0,933 JPY
Japanese YenCanadian Dollar1 JPY = 1,015 CAD1 CAD = 0,985 JPY
Japanese YenSwiss Franc1 JPY = 0,855 CHF1 CHF = 1,169 JPY
Pound SterlingAustralian Dollar1 GBP = 1,844 AUD1 AUD = 0,542 GBP
Pound SterlingCanadian Dollar1 GBP = 1,747 CAD1 CAD = 0,572 GBP
Pound SterlingSwiss Franc1 GBP = 1,471 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,968 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 0,947 CAD1 CAD = 1,056 AUD
Australian DollarSwiss Franc1 AUD = 0,797 CHF1 CHF = 1,254 AUD
Australian DollarChinese Yuan1 AUD = 5,403 CNY1 CNY = 0,185 AUD
Canadian DollarSwiss Franc1 CAD = 0,842 CHF1 CHF = 1,188 CAD
Canadian DollarChinese Yuan1 CAD = 5,706 CNY1 CNY = 0,175 CAD
Swiss FrancChinese Yuan1 CHF = 6,775 CNY1 CNY = 0,148 CHF

See what else happened on December 26th, 2013