Financial news on December 26, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 58.32 58.38 57.37 57.73 55.1M
General Electric GE 27.68 27.96 27.60 27.83 24.8M
Microsoft MSFT 37.20 37.49 37.17 37.44 17.6M
Cisco Systems CSCO 21.72 21.88 21.72 21.80 17.1M
Intel INTC 25.43 25.70 25.43 25.70 17M
Pfizer PFE 30.37 30.56 30.32 30.55 12.1M
Oracle Corp. ORCL 37.33 37.75 37.30 37.69 11.5M
General Motors GM 41.04 41.85 41.04 41.52 11.2M
AT&T Inc. T 34.98 35.18 34.94 35.16 11M
ExxonMobil XOM 99.42 101.03 99.38 100.90 9.53M
Coca-Cola KO 40.22 40.54 40.14 40.49 8.59M
HP Inc. HPQ 28.20 28.70 28.19 28.31 7.79M
Wells Fargo & Co. WFC 45.50 45.64 45.43 45.54 7.31M
Apple AAPL 568.10 569.50 563.38 563.90 7.29M
JPMorgan Chase JPM 58.35 58.46 57.92 58.20 6.68M
Procter & Gamble PG 81.49 81.89 81.29 81.76 5.35M
Altria MO 38.09 38.30 38.08 38.25 5.25M
Verizon Communications VZ 49.02 49.34 48.93 49.18 5.1M
Merck MRK 49.44 49.75 49.36 49.72 5.07M
Gilead Sciences GILD 74.98 75.35 74.67 75.20 4.85M
Walt Disney & Co. DIS 73.95 74.69 73.91 74.62 4.62M
Comcast CMCSA 51.18 51.54 51.18 51.51 4.07M
Home Depot HD 80.84 81.74 80.81 81.55 3.85M
Abbott Laboratories ABT 38.22 38.49 38.20 38.35 3.66M
Schlumberger SLB 88.48 89.56 88.40 89.39 3.64M
Johnson & Johnson JNJ 91.99 92.54 91.77 92.54 3.46M
Chevron CVX 123.60 124.99 123.55 124.81 3.42M
International Business Machines IBM 183.56 185.56 183.51 185.35 3.33M
Wal-Mart Stores WMT 78.06 78.52 77.97 78.39 2.78M
Alphabet GOOGL 1114.01 1119.00 1108.69 1117.46 2.67M
Bristol-Myers Squibb BMY 53.18 53.62 52.98 53.60 2.64M
United Technologies UTX 111.61 112.76 111.56 112.69 2.45M
ConocoPhillips COP 70.00 70.44 69.93 70.19 2.41M
Boeing BA 137.18 138.59 137.17 138.27 2.16M
3M MMM 137.30 138.68 137.03 138.29 2.16M
UnitedHealth Group UNH 74.44 74.97 74.28 74.85 2.12M
Berkshire Hathaway BRK.B 117.43 117.99 117.03 117.99 2.04M
McDonald's MCD 96.77 96.91 96.63 96.84 1.98M
Amazon AMZN 401.79 404.52 396.81 404.39 1.87M
Pepsico PEP 82.14 82.45 82.01 82.45 1.8M
Amgen AMGN 112.62 114.48 112.45 114.36 1.56M
Visa V 218.99 220.25 218.99 220.20 1.22M
Union Pacific UNP 164.37 166.61 164.35 166.42 1.17M
Exchange Rates of December 26, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.800 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.064 CAD 1 CAD = 0.939 USD
US Dollar Swiss Franc 1 USD = 0.897 CHF 1 CHF = 1.115 USD
US Dollar Chinese Yuan 1 USD = 6.073 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 143.470 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.199 EUR
Euro Australian Dollar 1 EUR = 1.539 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.458 CAD 1 CAD = 0.686 EUR
Euro Swiss Franc 1 EUR = 1.227 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.316 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.721 JPY
Japanese Yen Australian Dollar 1 JPY = 1.072 AUD 1 AUD = 0.933 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.015 CAD 1 CAD = 0.985 JPY
Japanese Yen Swiss Franc 1 JPY = 0.855 CHF 1 CHF = 1.169 JPY
Pound Sterling Australian Dollar 1 GBP = 1.844 AUD 1 AUD = 0.542 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.747 CAD 1 CAD = 0.572 GBP
Pound Sterling Swiss Franc 1 GBP = 1.471 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.968 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.797 CHF 1 CHF = 1.254 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.403 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.842 CHF 1 CHF = 1.188 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.706 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.775 CNY 1 CNY = 0.148 CHF

See what else happened on December 26, 2013