Financial news on June 26, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 68.00 68.00 66.90 67.13 47.6M
Apple AAPL 90.37 91.05 89.80 90.90 32.6M
Intel INTC 30.81 30.90 30.61 30.78 26.7M
Microsoft MSFT 41.93 41.94 41.43 41.72 23.6M
General Electric GE 26.46 26.46 26.20 26.29 23.2M
Pfizer PFE 29.72 29.79 29.48 29.59 19.5M
Cisco Systems CSCO 24.66 24.81 24.48 24.65 19.1M
Coca-Cola KO 41.91 42.05 41.78 42.03 16.9M
Oracle Corp. ORCL 40.55 40.55 39.98 40.15 16.6M
AT&T Inc. T 35.31 35.31 35.10 35.26 15.8M
Schlumberger SLB 114.92 117.56 114.70 116.12 14.2M
Wells Fargo & Co. WFC 52.62 52.66 52.00 52.37 12.5M
JPMorgan Chase JPM 57.34 57.49 56.60 57.39 11.9M
General Motors GM 36.89 36.97 36.41 36.90 11.5M
Comcast CMCSA 53.18 53.64 53.05 53.60 9.39M
Verizon Communications VZ 49.41 49.41 48.87 49.21 9.33M
ExxonMobil XOM 101.94 102.38 100.85 102.03 8.42M
Bristol-Myers Squibb BMY 49.79 49.91 49.22 49.55 7.88M
Procter & Gamble PG 79.24 79.29 78.59 78.62 7.26M
Merck MRK 58.76 58.77 58.25 58.53 7.24M
Altria MO 41.98 42.00 41.52 41.90 7.16M
Wal-Mart Stores WMT 75.52 75.61 74.70 74.91 6.92M
Gilead Sciences GILD 81.90 82.21 80.90 82.18 6.92M
HP Inc. HPQ 33.76 33.95 33.58 33.91 6.58M
Walt Disney & Co. DIS 84.68 84.68 83.77 84.45 6.42M
Chevron CVX 131.21 131.22 129.53 130.92 6.11M
Abbott Laboratories ABT 40.74 40.78 40.42 40.62 5.69M
Home Depot HD 80.45 80.97 80.12 80.75 5.17M
Johnson & Johnson JNJ 105.84 105.97 105.03 105.65 5.11M
ConocoPhillips COP 85.59 85.97 84.56 85.96 4.59M
Boeing BA 127.41 128.44 126.36 128.02 3.93M
Pepsico PEP 89.09 89.14 87.99 88.61 3.54M
International Business Machines IBM 180.87 181.37 179.27 180.37 3.26M
Union Pacific UNP 100.21 100.30 99.16 99.57 3.13M
UnitedHealth Group UNH 82.48 82.48 81.66 82.29 2.92M
United Technologies UTX 116.06 116.22 115.06 115.75 2.91M
McDonald's MCD 101.61 101.89 101.07 101.51 2.78M
Amazon AMZN 328.49 328.65 322.13 325.69 2.7M
Amgen AMGN 119.96 119.97 117.48 119.14 2.31M
Berkshire Hathaway BRK.B 127.20 127.28 126.06 127.10 2.15M
Visa V 209.83 209.86 207.56 208.96 2.15M
Alphabet GOOGL 589.30 589.60 579.60 584.77 2M
3M MMM 143.75 143.99 142.56 143.73 1.49M
Exchange Rates of June 26, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.670 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.069 CAD 1 CAD = 0.935 USD
US Dollar Swiss Franc 1 USD = 0.894 CHF 1 CHF = 1.119 USD
US Dollar Chinese Yuan 1 USD = 6.231 CNY 1 CNY = 0.160 USD
Euro Japanese Yen 1 EUR = 138.410 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.799 GBP 1 GBP = 1.251 EUR
Euro Australian Dollar 1 EUR = 1.446 AUD 1 AUD = 0.691 EUR
Euro Canadian Dollar 1 EUR = 1.456 CAD 1 CAD = 0.687 EUR
Euro Swiss Franc 1 EUR = 1.216 CHF 1 CHF = 0.822 EUR
Euro Chinese Yuan 1 EUR = 8.482 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.732 JPY
Japanese Yen Australian Dollar 1 JPY = 1.044 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.051 CAD 1 CAD = 0.951 JPY
Japanese Yen Swiss Franc 1 JPY = 0.879 CHF 1 CHF = 1.138 JPY
Pound Sterling Australian Dollar 1 GBP = 1.809 AUD 1 AUD = 0.553 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.821 CAD 1 CAD = 0.549 GBP
Pound Sterling Swiss Franc 1 GBP = 1.521 CHF 1 CHF = 0.657 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.610 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.841 CHF 1 CHF = 1.189 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.862 CNY 1 CNY = 0.171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.836 CHF 1 CHF = 1.197 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.831 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.974 CNY 1 CNY = 0.143 CHF

See what else happened on June 26, 2014