Financial news on June 26, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB68,0068,0066,9067,1347.6M
AppleAAPL90,3791,0589,8090,9032.6M
IntelINTC30,8130,9030,6130,7826.7M
MicrosoftMSFT41,9341,9441,4341,7223.6M
General ElectricGE26,4626,4626,2026,2923.2M
PfizerPFE29,7229,7929,4829,5919.5M
Cisco SystemsCSCO24,6624,8124,4824,6519.1M
Coca-ColaKO41,9142,0541,7842,0316.9M
Oracle Corp.ORCL40,5540,5539,9840,1516.6M
AT&T Inc.T35,3135,3135,1035,2615.8M
SchlumbergerSLB114,92117,56114,70116,1214.2M
Wells Fargo & Co.WFC52,6252,6652,0052,3712.5M
JPMorgan ChaseJPM57,3457,4956,6057,3911.9M
General MotorsGM36,8936,9736,4136,9011.5M
ComcastCMCSA53,1853,6453,0553,609.39M
Verizon CommunicationsVZ49,4149,4148,8749,219.33M
ExxonMobilXOM101,94102,38100,85102,038.42M
Bristol-Myers SquibbBMY49,7949,9149,2249,557.88M
Procter & GamblePG79,2479,2978,5978,627.26M
MerckMRK58,7658,7758,2558,537.24M
AltriaMO41,9842,0041,5241,907.16M
Wal-Mart StoresWMT75,5275,6174,7074,916.92M
Gilead SciencesGILD81,9082,2180,9082,186.92M
HP Inc.HPQ33,7633,9533,5833,916.58M
Walt Disney & Co.DIS84,6884,6883,7784,456.42M
ChevronCVX131,21131,22129,53130,926.11M
Abbott LaboratoriesABT40,7440,7840,4240,625.69M
Home DepotHD80,4580,9780,1280,755.17M
Johnson & JohnsonJNJ105,84105,97105,03105,655.11M
ConocoPhillipsCOP85,5985,9784,5685,964.59M
BoeingBA127,41128,44126,36128,023.93M
PepsicoPEP89,0989,1487,9988,613.54M
International Business MachinesIBM180,87181,37179,27180,373.26M
Union PacificUNP100,21100,3099,1699,573.13M
UnitedHealth GroupUNH82,4882,4881,6682,292.92M
United TechnologiesUTX116,06116,22115,06115,752.91M
McDonald'sMCD101,61101,89101,07101,512.78M
AmazonAMZN328,49328,65322,13325,692.7M
AmgenAMGN119,96119,97117,48119,142.31M
Berkshire HathawayBRK.B127,20127,28126,06127,102.15M
VisaV209,83209,86207,56208,962.15M
AlphabetGOOGL589,30589,60579,60584,772M
3MMMM143,75143,99142,56143,731.49M
Exchange Rates of June 26, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101,670 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,069 CAD1 CAD = 0,935 USD
US DollarSwiss Franc1 USD = 0,894 CHF1 CHF = 1,119 USD
US DollarChinese Yuan1 USD = 6,231 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 138,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,799 GBP1 GBP = 1,251 EUR
EuroAustralian Dollar1 EUR = 1,446 AUD1 AUD = 0,691 EUR
EuroCanadian Dollar1 EUR = 1,456 CAD1 CAD = 0,687 EUR
EuroSwiss Franc1 EUR = 1,216 CHF1 CHF = 0,822 EUR
EuroChinese Yuan1 EUR = 8,482 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,577 GBP1 GBP = 1,732 JPY
Japanese YenAustralian Dollar1 JPY = 1,044 AUD1 AUD = 0,958 JPY
Japanese YenCanadian Dollar1 JPY = 1,051 CAD1 CAD = 0,951 JPY
Japanese YenSwiss Franc1 JPY = 0,879 CHF1 CHF = 1,138 JPY
Pound SterlingAustralian Dollar1 GBP = 1,809 AUD1 AUD = 0,553 GBP
Pound SterlingCanadian Dollar1 GBP = 1,821 CAD1 CAD = 0,549 GBP
Pound SterlingSwiss Franc1 GBP = 1,521 CHF1 CHF = 0,657 GBP
Pound SterlingChinese Yuan1 GBP = 10,610 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,006 CAD1 CAD = 0,994 AUD
Australian DollarSwiss Franc1 AUD = 0,841 CHF1 CHF = 1,189 AUD
Australian DollarChinese Yuan1 AUD = 5,862 CNY1 CNY = 0,171 AUD
Canadian DollarSwiss Franc1 CAD = 0,836 CHF1 CHF = 1,197 CAD
Canadian DollarChinese Yuan1 CAD = 5,831 CNY1 CNY = 0,172 CAD
Swiss FrancChinese Yuan1 CHF = 6,974 CNY1 CNY = 0,143 CHF

See what else happened on June 26, 2014