Financial news on June 26th, 2014
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 68.00 | 68.00 | 66.90 | 67.13 | 47.6M | |
Apple | AAPL | 90.37 | 91.05 | 89.80 | 90.90 | 32.6M |
Intel | INTC | 30.81 | 30.90 | 30.61 | 30.78 | 26.7M |
Microsoft | MSFT | 41.93 | 41.94 | 41.43 | 41.72 | 23.6M |
General Electric | GE | 26.46 | 26.46 | 26.20 | 26.29 | 23.2M |
Pfizer | PFE | 29.72 | 29.79 | 29.48 | 29.59 | 19.5M |
Cisco Systems | CSCO | 24.66 | 24.81 | 24.48 | 24.65 | 19.1M |
Coca-Cola | KO | 41.91 | 42.05 | 41.78 | 42.03 | 16.9M |
Oracle Corp. | ORCL | 40.55 | 40.55 | 39.98 | 40.15 | 16.6M |
AT&T Inc. | T | 35.31 | 35.31 | 35.10 | 35.26 | 15.8M |
Schlumberger | SLB | 114.92 | 117.56 | 114.70 | 116.12 | 14.2M |
Wells Fargo & Co. | WFC | 52.62 | 52.66 | 52.00 | 52.37 | 12.5M |
JPMorgan Chase | JPM | 57.34 | 57.49 | 56.60 | 57.39 | 11.9M |
General Motors | GM | 36.89 | 36.97 | 36.41 | 36.90 | 11.5M |
Comcast | CMCSA | 53.18 | 53.64 | 53.05 | 53.60 | 9.39M |
Verizon Communications | VZ | 49.41 | 49.41 | 48.87 | 49.21 | 9.33M |
ExxonMobil | XOM | 101.94 | 102.38 | 100.85 | 102.03 | 8.42M |
Bristol-Myers Squibb | BMY | 49.79 | 49.91 | 49.22 | 49.55 | 7.88M |
Procter & Gamble | PG | 79.24 | 79.29 | 78.59 | 78.62 | 7.26M |
Merck | MRK | 58.76 | 58.77 | 58.25 | 58.53 | 7.24M |
Altria | MO | 41.98 | 42.00 | 41.52 | 41.90 | 7.16M |
Wal-Mart Stores | WMT | 75.52 | 75.61 | 74.70 | 74.91 | 6.92M |
Gilead Sciences | GILD | 81.90 | 82.21 | 80.90 | 82.18 | 6.92M |
HP Inc. | HPQ | 33.76 | 33.95 | 33.58 | 33.91 | 6.58M |
Walt Disney & Co. | DIS | 84.68 | 84.68 | 83.77 | 84.45 | 6.42M |
Chevron | CVX | 131.21 | 131.22 | 129.53 | 130.92 | 6.11M |
Abbott Laboratories | ABT | 40.74 | 40.78 | 40.42 | 40.62 | 5.69M |
Home Depot | HD | 80.45 | 80.97 | 80.12 | 80.75 | 5.17M |
Johnson & Johnson | JNJ | 105.84 | 105.97 | 105.03 | 105.65 | 5.11M |
ConocoPhillips | COP | 85.59 | 85.97 | 84.56 | 85.96 | 4.59M |
Boeing | BA | 127.41 | 128.44 | 126.36 | 128.02 | 3.93M |
Pepsico | PEP | 89.09 | 89.14 | 87.99 | 88.61 | 3.54M |
International Business Machines | IBM | 180.87 | 181.37 | 179.27 | 180.37 | 3.26M |
Union Pacific | UNP | 100.21 | 100.30 | 99.16 | 99.57 | 3.13M |
UnitedHealth Group | UNH | 82.48 | 82.48 | 81.66 | 82.29 | 2.92M |
United Technologies | UTX | 116.06 | 116.22 | 115.06 | 115.75 | 2.91M |
McDonald's | MCD | 101.61 | 101.89 | 101.07 | 101.51 | 2.78M |
Amazon | AMZN | 328.49 | 328.65 | 322.13 | 325.69 | 2.7M |
Amgen | AMGN | 119.96 | 119.97 | 117.48 | 119.14 | 2.31M |
Berkshire Hathaway | BRK.B | 127.20 | 127.28 | 126.06 | 127.10 | 2.15M |
Visa | V | 209.83 | 209.86 | 207.56 | 208.96 | 2.15M |
Alphabet | GOOGL | 589.30 | 589.60 | 579.60 | 584.77 | 2M |
3M | MMM | 143.75 | 143.99 | 142.56 | 143.73 | 1.49M |
Exchange Rates of June 26th, 2014
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.670 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.069 CAD | 1 CAD = 0.935 USD |
US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
US Dollar | Chinese Yuan | 1 USD = 6.231 CNY | 1 CNY = 0.160 USD |
Euro | Japanese Yen | 1 EUR = 138.410 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.251 EUR |
Euro | Australian Dollar | 1 EUR = 1.446 AUD | 1 AUD = 0.691 EUR |
Euro | Canadian Dollar | 1 EUR = 1.456 CAD | 1 CAD = 0.687 EUR |
Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
Euro | Chinese Yuan | 1 EUR = 8.482 CNY | 1 CNY = 0.118 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.958 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.951 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.809 AUD | 1 AUD = 0.553 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.821 CAD | 1 CAD = 0.549 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.521 CHF | 1 CHF = 0.657 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 10.610 CNY | 1 CNY = 0.094 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.189 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.862 CNY | 1 CNY = 0.171 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.197 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.831 CNY | 1 CNY = 0.172 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.974 CNY | 1 CNY = 0.143 CHF |
See what else happened on June 26th, 2014