Financial news on May 26, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99,68100,7398,64100,4156.3M
HP Inc.HPQ12,5013,1512,4513,0429.9M
PfizerPFE34,2634,6534,2634,4325.3M
MicrosoftMSFT51,9351,9851,3651,8924.3M
General ElectricGE30,0730,2330,0030,0222.6M
Cisco SystemsCSCO28,8629,0428,8028,9019.4M
FacebookFB118,24119,76117,92119,4718.5M
AT&T Inc.T38,6938,9938,6438,8416M
Wells Fargo & Co.WFC50,5250,6650,4050,5515M
IntelINTC31,4931,6331,4031,4912.7M
Abbott LaboratoriesABT38,6538,9538,5438,8912.4M
Verizon CommunicationsVZ49,8550,2849,7950,1611M
JPMorgan ChaseJPM65,5765,5864,9165,039.43M
Coca-ColaKO44,5344,7744,4444,698.7M
Wal-Mart StoresWMT70,6971,3870,6070,858.69M
Gilead SciencesGILD86,4486,5085,0585,298.13M
SchlumbergerSLB78,3878,9877,6877,897.93M
ExxonMobilXOM90,2590,4689,2789,807.87M
ConocoPhillipsCOP45,4245,7844,6944,737.81M
Oracle Corp.ORCL40,1140,2039,9339,957.57M
ComcastCMCSA62,5562,8762,0962,297.29M
General MotorsGM31,6531,7531,1831,296.75M
MerckMRK56,4756,7256,3456,395.72M
Procter & GamblePG81,4881,6081,0981,224.62M
PepsicoPEP101,20101,96101,01101,904.54M
VisaV79,4079,4078,8779,004.28M
ChevronCVX101,85102,37100,97101,504.14M
Home DepotHD133,13134,36132,86134,054M
Bristol-Myers SquibbBMY70,5470,9870,2970,733.99M
Johnson & JohnsonJNJ113,11113,32112,85112,903.97M
Walt Disney & Co.DIS99,89100,4999,5799,813.85M
AltriaMO63,8564,0963,6564,003.73M
McDonald'sMCD123,38123,98123,23123,793.72M
International Business MachinesIBM151,55152,51151,05152,443.06M
Union PacificUNP82,5883,3182,2482,342.98M
Berkshire HathawayBRK.B144,00144,19142,88143,052.74M
BoeingBA128,48129,90128,32129,312.59M
United TechnologiesUTX100,44101,00100,29100,412.5M
AmazonAMZN708,33715,00707,29714,912.45M
AmgenAMGN154,92156,28154,55155,551.81M
3MMMM170,01170,77168,53168,911.56M
UnitedHealth GroupUNH133,50133,96132,66132,981.5M
AlphabetGOOGL736,00741,10733,00736,931.36M
Exchange Rates of May 26, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,893 EUR1 EUR = 1,120 USD
US DollarJapanese Yen1 USD = 109,681 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,682 GBP1 GBP = 1,466 USD
US DollarAustralian Dollar1 USD = 1,384 AUD1 AUD = 0,722 USD
US DollarCanadian Dollar1 USD = 1,298 CAD1 CAD = 0,771 USD
US DollarSwiss Franc1 USD = 0,989 CHF1 CHF = 1,011 USD
US DollarChinese Yuan1 USD = 6,556 CNY1 CNY = 0,153 USD
US DollarMexican Peso1 USD = 18,442 MXN1 MXN = 0,054 USD
US DollarSwidish Krona1 USD = 8,275 SEK1 SEK = 0,121 USD
EuroJapanese Yen1 EUR = 122,762 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,763 GBP1 GBP = 1,310 EUR
EuroAustralian Dollar1 EUR = 1,549 AUD1 AUD = 0,645 EUR
EuroCanadian Dollar1 EUR = 1,452 CAD1 CAD = 0,689 EUR
EuroSwiss Franc1 EUR = 1,107 CHF1 CHF = 0,903 EUR
EuroChinese Yuan1 EUR = 7,336 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 20,634 MXN1 MXN = 0,048 EUR
EuroSwidish Krona1 EUR = 9,264 SEK1 SEK = 0,108 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 161,290 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 79,365 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 84,746 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 111,111 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,750 JPY
Japanese YenMexican Peso1 JPY = 0,168 MXN1 MXN = 5,949 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,263 JPY
Pound SterlingAustralian Dollar1 GBP = 2,030 AUD1 AUD = 0,493 GBP
Pound SterlingCanadian Dollar1 GBP = 1,903 CAD1 CAD = 0,525 GBP
Pound SterlingSwiss Franc1 GBP = 1,451 CHF1 CHF = 0,689 GBP
Pound SterlingChinese Yuan1 GBP = 9,616 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 27,044 MXN1 MXN = 0,037 GBP
Pound SterlingSwidish Krona1 GBP = 12,136 SEK1 SEK = 0,082 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,067 AUD
Australian DollarSwiss Franc1 AUD = 0,715 CHF1 CHF = 1,399 AUD
Australian DollarChinese Yuan1 AUD = 4,735 CNY1 CNY = 0,211 AUD
Australian DollarMexican Peso1 AUD = 13,320 MXN1 MXN = 0,075 AUD
Australian DollarSwidish Krona1 AUD = 5,976 SEK1 SEK = 0,167 AUD
Canadian DollarSwiss Franc1 CAD = 0,762 CHF1 CHF = 1,312 CAD
Canadian DollarChinese Yuan1 CAD = 5,052 CNY1 CNY = 0,198 CAD
Canadian DollarMexican Peso1 CAD = 14,209 MXN1 MXN = 0,070 CAD
Canadian DollarSwidish Krona1 CAD = 6,374 SEK1 SEK = 0,157 CAD
Swiss FrancChinese Yuan1 CHF = 6,625 CNY1 CNY = 0,151 CHF
Swiss FrancMexican Peso1 CHF = 18,638 MXN1 MXN = 0,054 CHF
Swiss FrancSwidish Krona1 CHF = 8,361 SEK1 SEK = 0,120 CHF
Chinese YuanSwidish Krona1 CNY = 1,263 SEK1 SEK = 0,792 CNY

See what else happened on May 26, 2016