Financial news on May 26th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.68 | 100.73 | 98.64 | 100.41 | 56.3M |
| HP Inc. | HPQ | 12.50 | 13.15 | 12.45 | 13.04 | 29.9M |
| Pfizer | PFE | 34.26 | 34.65 | 34.26 | 34.43 | 25.3M |
| Microsoft | MSFT | 51.93 | 51.98 | 51.36 | 51.89 | 24.3M |
| General Electric | GE | 30.07 | 30.23 | 30.00 | 30.02 | 22.6M |
| Cisco Systems | CSCO | 28.86 | 29.04 | 28.80 | 28.90 | 19.4M |
| FB | 118.24 | 119.76 | 117.92 | 119.47 | 18.5M | |
| AT&T Inc. | T | 38.69 | 38.99 | 38.64 | 38.84 | 16M |
| Wells Fargo & Co. | WFC | 50.52 | 50.66 | 50.40 | 50.55 | 15M |
| Intel | INTC | 31.49 | 31.63 | 31.40 | 31.49 | 12.7M |
| Abbott Laboratories | ABT | 38.65 | 38.95 | 38.54 | 38.89 | 12.4M |
| Verizon Communications | VZ | 49.85 | 50.28 | 49.79 | 50.16 | 11M |
| JPMorgan Chase | JPM | 65.57 | 65.58 | 64.91 | 65.03 | 9.43M |
| Coca-Cola | KO | 44.53 | 44.77 | 44.44 | 44.69 | 8.7M |
| Wal-Mart Stores | WMT | 70.69 | 71.38 | 70.60 | 70.85 | 8.69M |
| Gilead Sciences | GILD | 86.44 | 86.50 | 85.05 | 85.29 | 8.13M |
| Schlumberger | SLB | 78.38 | 78.98 | 77.68 | 77.89 | 7.93M |
| ExxonMobil | XOM | 90.25 | 90.46 | 89.27 | 89.80 | 7.87M |
| ConocoPhillips | COP | 45.42 | 45.78 | 44.69 | 44.73 | 7.81M |
| Oracle Corp. | ORCL | 40.11 | 40.20 | 39.93 | 39.95 | 7.57M |
| Comcast | CMCSA | 62.55 | 62.87 | 62.09 | 62.29 | 7.29M |
| General Motors | GM | 31.65 | 31.75 | 31.18 | 31.29 | 6.75M |
| Merck | MRK | 56.47 | 56.72 | 56.34 | 56.39 | 5.72M |
| Procter & Gamble | PG | 81.48 | 81.60 | 81.09 | 81.22 | 4.62M |
| Pepsico | PEP | 101.20 | 101.96 | 101.01 | 101.90 | 4.54M |
| Visa | V | 79.40 | 79.40 | 78.87 | 79.00 | 4.28M |
| Chevron | CVX | 101.85 | 102.37 | 100.97 | 101.50 | 4.14M |
| Home Depot | HD | 133.13 | 134.36 | 132.86 | 134.05 | 4M |
| Bristol-Myers Squibb | BMY | 70.54 | 70.98 | 70.29 | 70.73 | 3.99M |
| Johnson & Johnson | JNJ | 113.11 | 113.32 | 112.85 | 112.90 | 3.97M |
| Walt Disney & Co. | DIS | 99.89 | 100.49 | 99.57 | 99.81 | 3.85M |
| Altria | MO | 63.85 | 64.09 | 63.65 | 64.00 | 3.73M |
| McDonald's | MCD | 123.38 | 123.98 | 123.23 | 123.79 | 3.72M |
| International Business Machines | IBM | 151.55 | 152.51 | 151.05 | 152.44 | 3.06M |
| Union Pacific | UNP | 82.58 | 83.31 | 82.24 | 82.34 | 2.98M |
| Berkshire Hathaway | BRK.B | 144.00 | 144.19 | 142.88 | 143.05 | 2.74M |
| Boeing | BA | 128.48 | 129.90 | 128.32 | 129.31 | 2.59M |
| United Technologies | UTX | 100.44 | 101.00 | 100.29 | 100.41 | 2.5M |
| Amazon | AMZN | 708.33 | 715.00 | 707.29 | 714.91 | 2.45M |
| Amgen | AMGN | 154.92 | 156.28 | 154.55 | 155.55 | 1.81M |
| 3M | MMM | 170.01 | 170.77 | 168.53 | 168.91 | 1.56M |
| UnitedHealth Group | UNH | 133.50 | 133.96 | 132.66 | 132.98 | 1.5M |
| Alphabet | GOOGL | 736.00 | 741.10 | 733.00 | 736.93 | 1.36M |
Exchange Rates of May 26th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 109.681 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.682 GBP | 1 GBP = 1.466 USD |
| US Dollar | Australian Dollar | 1 USD = 1.384 AUD | 1 AUD = 0.722 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.298 CAD | 1 CAD = 0.771 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.556 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 18.442 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.275 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 122.762 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.763 GBP | 1 GBP = 1.310 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.107 CHF | 1 CHF = 0.903 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.336 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.634 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.264 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.750 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.263 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.030 AUD | 1 AUD = 0.493 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.903 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.616 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.044 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.136 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.067 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.715 CHF | 1 CHF = 1.399 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.735 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.320 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.976 SEK | 1 SEK = 0.167 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.762 CHF | 1 CHF = 1.312 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.052 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.209 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.374 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.625 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.638 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.361 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.263 SEK | 1 SEK = 0.792 CNY |
See what else happened on May 26th, 2016