Financial news on May 26, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99,68 100,73 98,64 100,41 56.3M
HP Inc. HPQ 12,50 13,15 12,45 13,04 29.9M
Pfizer PFE 34,26 34,65 34,26 34,43 25.3M
Microsoft MSFT 51,93 51,98 51,36 51,89 24.3M
General Electric GE 30,07 30,23 30,00 30,02 22.6M
Cisco Systems CSCO 28,86 29,04 28,80 28,90 19.4M
Facebook FB 118,24 119,76 117,92 119,47 18.5M
AT&T Inc. T 38,69 38,99 38,64 38,84 16M
Wells Fargo & Co. WFC 50,52 50,66 50,40 50,55 15M
Intel INTC 31,49 31,63 31,40 31,49 12.7M
Abbott Laboratories ABT 38,65 38,95 38,54 38,89 12.4M
Verizon Communications VZ 49,85 50,28 49,79 50,16 11M
JPMorgan Chase JPM 65,57 65,58 64,91 65,03 9.43M
Coca-Cola KO 44,53 44,77 44,44 44,69 8.7M
Wal-Mart Stores WMT 70,69 71,38 70,60 70,85 8.69M
Gilead Sciences GILD 86,44 86,50 85,05 85,29 8.13M
Schlumberger SLB 78,38 78,98 77,68 77,89 7.93M
ExxonMobil XOM 90,25 90,46 89,27 89,80 7.87M
ConocoPhillips COP 45,42 45,78 44,69 44,73 7.81M
Oracle Corp. ORCL 40,11 40,20 39,93 39,95 7.57M
Comcast CMCSA 62,55 62,87 62,09 62,29 7.29M
General Motors GM 31,65 31,75 31,18 31,29 6.75M
Merck MRK 56,47 56,72 56,34 56,39 5.72M
Procter & Gamble PG 81,48 81,60 81,09 81,22 4.62M
Pepsico PEP 101,20 101,96 101,01 101,90 4.54M
Visa V 79,40 79,40 78,87 79,00 4.28M
Chevron CVX 101,85 102,37 100,97 101,50 4.14M
Home Depot HD 133,13 134,36 132,86 134,05 4M
Bristol-Myers Squibb BMY 70,54 70,98 70,29 70,73 3.99M
Johnson & Johnson JNJ 113,11 113,32 112,85 112,90 3.97M
Walt Disney & Co. DIS 99,89 100,49 99,57 99,81 3.85M
Altria MO 63,85 64,09 63,65 64,00 3.73M
McDonald's MCD 123,38 123,98 123,23 123,79 3.72M
International Business Machines IBM 151,55 152,51 151,05 152,44 3.06M
Union Pacific UNP 82,58 83,31 82,24 82,34 2.98M
Berkshire Hathaway BRK.B 144,00 144,19 142,88 143,05 2.74M
Boeing BA 128,48 129,90 128,32 129,31 2.59M
United Technologies UTX 100,44 101,00 100,29 100,41 2.5M
Amazon AMZN 708,33 715,00 707,29 714,91 2.45M
Amgen AMGN 154,92 156,28 154,55 155,55 1.81M
3M MMM 170,01 170,77 168,53 168,91 1.56M
UnitedHealth Group UNH 133,50 133,96 132,66 132,98 1.5M
Alphabet GOOGL 736,00 741,10 733,00 736,93 1.36M
Exchange Rates of May 26, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,893 EUR 1 EUR = 1,120 USD
US Dollar Japanese Yen 1 USD = 109,681 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,682 GBP 1 GBP = 1,466 USD
US Dollar Australian Dollar 1 USD = 1,384 AUD 1 AUD = 0,722 USD
US Dollar Canadian Dollar 1 USD = 1,298 CAD 1 CAD = 0,771 USD
US Dollar Swiss Franc 1 USD = 0,989 CHF 1 CHF = 1,011 USD
US Dollar Chinese Yuan 1 USD = 6,556 CNY 1 CNY = 0,153 USD
US Dollar Mexican Peso 1 USD = 18,442 MXN 1 MXN = 0,054 USD
US Dollar Swidish Krona 1 USD = 8,275 SEK 1 SEK = 0,121 USD
Euro Japanese Yen 1 EUR = 122,762 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,763 GBP 1 GBP = 1,310 EUR
Euro Australian Dollar 1 EUR = 1,549 AUD 1 AUD = 0,645 EUR
Euro Canadian Dollar 1 EUR = 1,452 CAD 1 CAD = 0,689 EUR
Euro Swiss Franc 1 EUR = 1,107 CHF 1 CHF = 0,903 EUR
Euro Chinese Yuan 1 EUR = 7,336 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 20,634 MXN 1 MXN = 0,048 EUR
Euro Swidish Krona 1 EUR = 9,264 SEK 1 SEK = 0,108 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 161,290 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 79,365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,012 CAD 1 CAD = 84,746 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 111,111 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,060 CNY 1 CNY = 16,750 JPY
Japanese Yen Mexican Peso 1 JPY = 0,168 MXN 1 MXN = 5,949 JPY
Japanese Yen Swidish Krona 1 JPY = 0,075 SEK 1 SEK = 13,263 JPY
Pound Sterling Australian Dollar 1 GBP = 2,030 AUD 1 AUD = 0,493 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,903 CAD 1 CAD = 0,525 GBP
Pound Sterling Swiss Franc 1 GBP = 1,451 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,616 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 27,044 MXN 1 MXN = 0,037 GBP
Pound Sterling Swidish Krona 1 GBP = 12,136 SEK 1 SEK = 0,082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,938 CAD 1 CAD = 1,067 AUD
Australian Dollar Swiss Franc 1 AUD = 0,715 CHF 1 CHF = 1,399 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,735 CNY 1 CNY = 0,211 AUD
Australian Dollar Mexican Peso 1 AUD = 13,320 MXN 1 MXN = 0,075 AUD
Australian Dollar Swidish Krona 1 AUD = 5,976 SEK 1 SEK = 0,167 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,762 CHF 1 CHF = 1,312 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,052 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 14,209 MXN 1 MXN = 0,070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,374 SEK 1 SEK = 0,157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,625 CNY 1 CNY = 0,151 CHF
Swiss Franc Mexican Peso 1 CHF = 18,638 MXN 1 MXN = 0,054 CHF
Swiss Franc Swidish Krona 1 CHF = 8,361 SEK 1 SEK = 0,120 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,263 SEK 1 SEK = 0,792 CNY

See what else happened on May 26, 2016