Financial news on December 27th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.42 | 18.71 | 18.21 | 18.49 | 38.4M |
| Oracle Corp. | ORCL | 14.25 | 14.25 | 13.87 | 13.99 | 31.3M |
| Intel | INTC | 32.41 | 32.98 | 32.36 | 32.67 | 22.4M |
| Microsoft | MSFT | 67.98 | 68.71 | 67.26 | 67.85 | 16.2M |
| General Electric | GE | 40.50 | 40.95 | 40.32 | 40.95 | 12.9M |
| Amazon | AMZN | 11.33 | 11.49 | 10.57 | 10.60 | 10.8M |
| Pfizer | PFE | 40.55 | 40.60 | 39.99 | 40.35 | 9.11M |
| ExxonMobil | XOM | 39.61 | 40.14 | 39.45 | 39.79 | 7.4M |
| JPMorgan Chase | JPM | 36.25 | 36.84 | 35.99 | 36.32 | 6.69M |
| Amgen | AMGN | 58.31 | 58.91 | 58.09 | 58.40 | 6.59M |
| Walt Disney & Co. | DIS | 20.75 | 21.00 | 20.56 | 21.00 | 6.16M |
| Merck | MRK | 59.02 | 59.78 | 58.85 | 59.78 | 5.13M |
| McDonald's | MCD | 26.36 | 26.90 | 26.05 | 26.73 | 4.84M |
| Wal-Mart Stores | WMT | 58.10 | 58.60 | 57.77 | 58.37 | 4.82M |
| AT&T Inc. | T | 39.20 | 39.70 | 39.01 | 39.69 | 4.61M |
| Johnson & Johnson | JNJ | 59.34 | 60.09 | 59.34 | 60.02 | 4.54M |
| Verizon Communications | VZ | 47.05 | 48.50 | 47.00 | 48.41 | 4.44M |
| Home Depot | HD | 51.50 | 51.93 | 50.81 | 51.44 | 4.29M |
| HP Inc. | HPQ | 20.90 | 20.98 | 20.65 | 20.80 | 4.24M |
| Bristol-Myers Squibb | BMY | 52.77 | 52.94 | 52.00 | 52.85 | 4.19M |
| Abbott Laboratories | ABT | 56.38 | 56.81 | 56.26 | 56.50 | 4.18M |
| Coca-Cola | KO | 47.50 | 47.94 | 47.47 | 47.94 | 3.97M |
| International Business Machines | IBM | 122.75 | 123.93 | 122.64 | 123.50 | 3.83M |
| Altria | MO | 46.51 | 46.75 | 46.37 | 46.58 | 3.58M |
| Apple | AAPL | 21.58 | 22.25 | 21.58 | 22.07 | 3.42M |
| Pepsico | PEP | 49.60 | 49.60 | 49.10 | 49.40 | 3.39M |
| Schlumberger | SLB | 55.60 | 55.74 | 54.31 | 55.51 | 2.98M |
| ConocoPhillips | COP | 60.42 | 60.42 | 58.80 | 59.90 | 2.54M |
| Chevron | CVX | 89.45 | 90.67 | 89.03 | 90.31 | 2.42M |
| Wells Fargo & Co. | WFC | 43.17 | 43.40 | 43.17 | 43.40 | 2.19M |
| Boeing | BA | 38.73 | 38.84 | 38.55 | 38.69 | 2.17M |
| Procter & Gamble | PG | 80.46 | 80.60 | 79.75 | 80.15 | 2.14M |
| United Technologies | UTX | 64.64 | 65.72 | 64.45 | 65.56 | 1.31M |
| Gilead Sciences | GILD | 66.97 | 67.40 | 64.35 | 65.12 | 1.05M |
| 3M | MMM | 120.70 | 121.20 | 119.60 | 120.20 | 826K |
| UnitedHealth Group | UNH | 70.25 | 70.64 | 69.71 | 70.55 | 727K |
| Union Pacific | UNP | 57.35 | 57.35 | 56.87 | 57.05 | 524K |
| Comcast | CMCSA | 35.59 | 35.86 | 35.40 | 35.86 | 130K |
| Berkshire Hathaway | BRK.B | 2384.00 | 2435.00 | 2378.00 | 2430.00 | 13K |
Exchange Rates of December 27th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.660 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.597 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.680 CHF | 1 CHF = 0.595 USD |
| Euro | Japanese Yen | 1 EUR = 116.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.645 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.482 CHF | 1 CHF = 0.675 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.856 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.324 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.434 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.229 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
See what else happened on December 27th, 2001