Financial news on December 27, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.4218.7118.2118.4938.4M
Oracle Corp.ORCL14.2514.2513.8713.9931.3M
IntelINTC32.4132.9832.3632.6722.4M
MicrosoftMSFT67.9868.7167.2667.8516.2M
General ElectricGE40.5040.9540.3240.9512.9M
AmazonAMZN11.3311.4910.5710.6010.8M
PfizerPFE40.5540.6039.9940.359.11M
ExxonMobilXOM39.6140.1439.4539.797.4M
JPMorgan ChaseJPM36.2536.8435.9936.326.69M
AmgenAMGN58.3158.9158.0958.406.59M
Walt Disney & Co.DIS20.7521.0020.5621.006.16M
MerckMRK59.0259.7858.8559.785.13M
McDonald'sMCD26.3626.9026.0526.734.84M
Wal-Mart StoresWMT58.1058.6057.7758.374.82M
AT&T Inc.T39.2039.7039.0139.694.61M
Johnson & JohnsonJNJ59.3460.0959.3460.024.54M
Verizon CommunicationsVZ47.0548.5047.0048.414.44M
Home DepotHD51.5051.9350.8151.444.29M
HP Inc.HPQ20.9020.9820.6520.804.24M
Bristol-Myers SquibbBMY52.7752.9452.0052.854.19M
Abbott LaboratoriesABT56.3856.8156.2656.504.18M
Coca-ColaKO47.5047.9447.4747.943.97M
International Business MachinesIBM122.75123.93122.64123.503.83M
AltriaMO46.5146.7546.3746.583.58M
AppleAAPL21.5822.2521.5822.073.42M
PepsicoPEP49.6049.6049.1049.403.39M
SchlumbergerSLB55.6055.7454.3155.512.98M
ConocoPhillipsCOP60.4260.4258.8059.902.54M
ChevronCVX89.4590.6789.0390.312.42M
Wells Fargo & Co.WFC43.1743.4043.1743.402.19M
BoeingBA38.7338.8438.5538.692.17M
Procter & GamblePG80.4680.6079.7580.152.14M
United TechnologiesUTX64.6465.7264.4565.561.31M
Gilead SciencesGILD66.9767.4064.3565.121.05M
3MMMM120.70121.20119.60120.20826K
UnitedHealth GroupUNH70.2570.6469.7170.55727K
Union PacificUNP57.3557.3556.8757.05524K
ComcastCMCSA35.5935.8635.4035.86130K
Berkshire HathawayBRK.B2384.002435.002378.002430.0013K
Exchange Rates of December 27, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.660 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.597 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.680 CHF1 CHF = 0.595 USD
EuroJapanese Yen1 EUR = 116.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.645 EUR
EuroAustralian Dollar1 EUR = 1.737 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.482 CHF1 CHF = 0.675 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.856 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.324 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.434 CHF1 CHF = 0.411 GBP
Australian DollarCanadian Dollar1 AUD = 0.814 CAD1 CAD = 1.229 AUD
Australian DollarSwiss Franc1 AUD = 0.861 CHF1 CHF = 1.162 AUD

See what else happened on December 27, 2001