Financial news on December 27, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.42 18.71 18.21 18.49 38.4M
Oracle Corp. ORCL 14.25 14.25 13.87 13.99 31.3M
Intel INTC 32.41 32.98 32.36 32.67 22.4M
Microsoft MSFT 67.98 68.71 67.26 67.85 16.2M
General Electric GE 40.50 40.95 40.32 40.95 12.9M
Amazon AMZN 11.33 11.49 10.57 10.60 10.8M
Pfizer PFE 40.55 40.60 39.99 40.35 9.11M
ExxonMobil XOM 39.61 40.14 39.45 39.79 7.4M
JPMorgan Chase JPM 36.25 36.84 35.99 36.32 6.69M
Amgen AMGN 58.31 58.91 58.09 58.40 6.59M
Walt Disney & Co. DIS 20.75 21.00 20.56 21.00 6.16M
Merck MRK 59.02 59.78 58.85 59.78 5.13M
McDonald's MCD 26.36 26.90 26.05 26.73 4.84M
Wal-Mart Stores WMT 58.10 58.60 57.77 58.37 4.82M
AT&T Inc. T 39.20 39.70 39.01 39.69 4.61M
Johnson & Johnson JNJ 59.34 60.09 59.34 60.02 4.54M
Verizon Communications VZ 47.05 48.50 47.00 48.41 4.44M
Home Depot HD 51.50 51.93 50.81 51.44 4.29M
HP Inc. HPQ 20.90 20.98 20.65 20.80 4.24M
Bristol-Myers Squibb BMY 52.77 52.94 52.00 52.85 4.19M
Abbott Laboratories ABT 56.38 56.81 56.26 56.50 4.18M
Coca-Cola KO 47.50 47.94 47.47 47.94 3.97M
International Business Machines IBM 122.75 123.93 122.64 123.50 3.83M
Altria MO 46.51 46.75 46.37 46.58 3.58M
Apple AAPL 21.58 22.25 21.58 22.07 3.42M
Pepsico PEP 49.60 49.60 49.10 49.40 3.39M
Schlumberger SLB 55.60 55.74 54.31 55.51 2.98M
ConocoPhillips COP 60.42 60.42 58.80 59.90 2.54M
Chevron CVX 89.45 90.67 89.03 90.31 2.42M
Wells Fargo & Co. WFC 43.17 43.40 43.17 43.40 2.19M
Boeing BA 38.73 38.84 38.55 38.69 2.17M
Procter & Gamble PG 80.46 80.60 79.75 80.15 2.14M
United Technologies UTX 64.64 65.72 64.45 65.56 1.31M
Gilead Sciences GILD 66.97 67.40 64.35 65.12 1.05M
3M MMM 120.70 121.20 119.60 120.20 826K
UnitedHealth Group UNH 70.25 70.64 69.71 70.55 727K
Union Pacific UNP 57.35 57.35 56.87 57.05 524K
Comcast CMCSA 35.59 35.86 35.40 35.86 130K
Berkshire Hathaway BRK.B 2384.00 2435.00 2378.00 2430.00 13K
Exchange Rates of December 27, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.660 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.597 CAD 1 CAD = 0.626 USD
US Dollar Swiss Franc 1 USD = 1.680 CHF 1 CHF = 0.595 USD
Euro Japanese Yen 1 EUR = 116.210 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.608 GBP 1 GBP = 1.645 EUR
Euro Australian Dollar 1 EUR = 1.737 AUD 1 AUD = 0.576 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.482 CHF 1 CHF = 0.675 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.856 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.324 CAD 1 CAD = 0.430 GBP
Pound Sterling Swiss Franc 1 GBP = 2.434 CHF 1 CHF = 0.411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.229 AUD
Australian Dollar Swiss Franc 1 AUD = 0.861 CHF 1 CHF = 1.162 AUD

See what else happened on December 27, 2001