Financial news on December 27, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.68 26.85 26.45 26.46 37.8M
Cisco Systems CSCO 17.38 17.48 17.23 17.25 29.9M
Intel INTC 26.03 26.10 25.43 25.46 29M
Pfizer PFE 23.96 24.00 23.63 23.63 25M
Apple AAPL 74.00 75.18 73.95 74.23 21.1M
Oracle Corp. ORCL 12.33 12.41 12.24 12.35 20.9M
ExxonMobil XOM 57.00 57.00 55.60 55.87 17.2M
General Electric GE 35.57 35.60 35.03 35.06 17.1M
Alphabet GOOGL 431.86 431.86 422.76 424.64 13.4M
Wal-Mart Stores WMT 48.41 48.45 47.36 47.73 13.1M
ConocoPhillips COP 59.15 59.15 57.30 57.50 12.9M
Bristol-Myers Squibb BMY 23.68 23.77 22.95 23.09 12.4M
Verizon Communications VZ 30.51 30.67 30.41 30.44 11.6M
Comcast CMCSA 26.68 26.76 26.19 26.24 10.1M
Chevron CVX 57.00 57.02 55.44 55.89 9.58M
Abbott Laboratories ABT 41.00 41.15 40.36 40.40 8.61M
AT&T Inc. T 24.80 24.81 24.56 24.63 8.32M
JPMorgan Chase JPM 40.40 40.56 39.97 40.10 7.75M
HP Inc. HPQ 28.88 29.00 28.74 28.74 7.37M
Coca-Cola KO 41.10 41.35 40.64 40.97 7.12M
Merck MRK 32.10 32.24 31.81 31.94 6.37M
Johnson & Johnson JNJ 61.12 61.20 60.27 60.30 6.32M
Altria MO 75.90 76.39 75.03 75.15 5.99M
Amazon AMZN 48.90 49.10 48.36 48.56 5.82M
UnitedHealth Group UNH 64.60 64.61 63.21 63.60 4.86M
Procter & Gamble PG 58.66 58.95 58.45 58.60 4.74M
Walt Disney & Co. DIS 24.34 24.40 24.10 24.14 4.65M
Home Depot HD 41.70 41.96 41.02 41.02 4.42M
International Business Machines IBM 83.48 84.50 82.89 82.99 4.38M
Amgen AMGN 80.97 81.48 80.12 80.27 4.27M
Schlumberger SLB 99.00 99.27 95.83 97.10 4.15M
McDonald's MCD 34.57 34.72 34.01 34.10 3.04M
Boeing BA 71.90 72.40 70.47 70.53 2.68M
United Technologies UTX 57.50 57.77 56.57 56.75 2.57M
Pepsico PEP 59.02 59.60 58.93 59.19 2.37M
Wells Fargo & Co. WFC 64.04 64.32 63.46 63.60 2.17M
3M MMM 78.64 78.99 77.35 77.38 1.83M
Gilead Sciences GILD 55.00 55.40 53.92 54.18 1.79M
Union Pacific UNP 80.22 81.26 79.35 79.70 900K
Berkshire Hathaway BRK.B 2959.00 2959.00 2936.00 2944.00 7.7K
Exchange Rates of December 27, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.430 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.175 CAD 1 CAD = 0.851 USD
US Dollar Swiss Franc 1 USD = 1.317 CHF 1 CHF = 0.759 USD
US Dollar Chinese Yuan 1 USD = 8.072 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 138.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.461 EUR
Euro Australian Dollar 1 EUR = 1.633 AUD 1 AUD = 0.613 EUR
Euro Canadian Dollar 1 EUR = 1.389 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.558 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.385 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.028 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 2.275 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.850 CAD 1 CAD = 1.177 AUD
Australian Dollar Swiss Franc 1 AUD = 0.954 CHF 1 CHF = 1.048 AUD

See what else happened on December 27, 2005