Financial news on December 27th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.68 | 26.85 | 26.45 | 26.46 | 37.8M |
| Cisco Systems | CSCO | 17.38 | 17.48 | 17.23 | 17.25 | 29.9M |
| Intel | INTC | 26.03 | 26.10 | 25.43 | 25.46 | 29M |
| Pfizer | PFE | 23.96 | 24.00 | 23.63 | 23.63 | 25M |
| Apple | AAPL | 74.00 | 75.18 | 73.95 | 74.23 | 21.1M |
| Oracle Corp. | ORCL | 12.33 | 12.41 | 12.24 | 12.35 | 20.9M |
| ExxonMobil | XOM | 57.00 | 57.00 | 55.60 | 55.87 | 17.2M |
| General Electric | GE | 35.57 | 35.60 | 35.03 | 35.06 | 17.1M |
| Alphabet | GOOGL | 431.86 | 431.86 | 422.76 | 424.64 | 13.4M |
| Wal-Mart Stores | WMT | 48.41 | 48.45 | 47.36 | 47.73 | 13.1M |
| ConocoPhillips | COP | 59.15 | 59.15 | 57.30 | 57.50 | 12.9M |
| Bristol-Myers Squibb | BMY | 23.68 | 23.77 | 22.95 | 23.09 | 12.4M |
| Verizon Communications | VZ | 30.51 | 30.67 | 30.41 | 30.44 | 11.6M |
| Comcast | CMCSA | 26.68 | 26.76 | 26.19 | 26.24 | 10.1M |
| Chevron | CVX | 57.00 | 57.02 | 55.44 | 55.89 | 9.58M |
| Abbott Laboratories | ABT | 41.00 | 41.15 | 40.36 | 40.40 | 8.61M |
| AT&T Inc. | T | 24.80 | 24.81 | 24.56 | 24.63 | 8.32M |
| JPMorgan Chase | JPM | 40.40 | 40.56 | 39.97 | 40.10 | 7.75M |
| HP Inc. | HPQ | 28.88 | 29.00 | 28.74 | 28.74 | 7.37M |
| Coca-Cola | KO | 41.10 | 41.35 | 40.64 | 40.97 | 7.12M |
| Merck | MRK | 32.10 | 32.24 | 31.81 | 31.94 | 6.37M |
| Johnson & Johnson | JNJ | 61.12 | 61.20 | 60.27 | 60.30 | 6.32M |
| Altria | MO | 75.90 | 76.39 | 75.03 | 75.15 | 5.99M |
| Amazon | AMZN | 48.90 | 49.10 | 48.36 | 48.56 | 5.82M |
| UnitedHealth Group | UNH | 64.60 | 64.61 | 63.21 | 63.60 | 4.86M |
| Procter & Gamble | PG | 58.66 | 58.95 | 58.45 | 58.60 | 4.74M |
| Walt Disney & Co. | DIS | 24.34 | 24.40 | 24.10 | 24.14 | 4.65M |
| Home Depot | HD | 41.70 | 41.96 | 41.02 | 41.02 | 4.42M |
| International Business Machines | IBM | 83.48 | 84.50 | 82.89 | 82.99 | 4.38M |
| Amgen | AMGN | 80.97 | 81.48 | 80.12 | 80.27 | 4.27M |
| Schlumberger | SLB | 99.00 | 99.27 | 95.83 | 97.10 | 4.15M |
| McDonald's | MCD | 34.57 | 34.72 | 34.01 | 34.10 | 3.04M |
| Boeing | BA | 71.90 | 72.40 | 70.47 | 70.53 | 2.68M |
| United Technologies | UTX | 57.50 | 57.77 | 56.57 | 56.75 | 2.57M |
| Pepsico | PEP | 59.02 | 59.60 | 58.93 | 59.19 | 2.37M |
| Wells Fargo & Co. | WFC | 64.04 | 64.32 | 63.46 | 63.60 | 2.17M |
| 3M | MMM | 78.64 | 78.99 | 77.35 | 77.38 | 1.83M |
| Gilead Sciences | GILD | 55.00 | 55.40 | 53.92 | 54.18 | 1.79M |
| Union Pacific | UNP | 80.22 | 81.26 | 79.35 | 79.70 | 900K |
| Berkshire Hathaway | BRK.B | 2959.00 | 2959.00 | 2936.00 | 2944.00 | 7.7K |
Exchange Rates of December 27th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.317 CHF | 1 CHF = 0.759 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.072 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.389 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.558 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.028 CAD | 1 CAD = 0.493 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.850 CAD | 1 CAD = 1.177 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
See what else happened on December 27th, 2005