Financial news on December 27, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.6826.8526.4526.4637.8M
Cisco SystemsCSCO17.3817.4817.2317.2529.9M
IntelINTC26.0326.1025.4325.4629M
PfizerPFE23.9624.0023.6323.6325M
AppleAAPL74.0075.1873.9574.2321.1M
Oracle Corp.ORCL12.3312.4112.2412.3520.9M
ExxonMobilXOM57.0057.0055.6055.8717.2M
General ElectricGE35.5735.6035.0335.0617.1M
AlphabetGOOGL431.86431.86422.76424.6413.4M
Wal-Mart StoresWMT48.4148.4547.3647.7313.1M
ConocoPhillipsCOP59.1559.1557.3057.5012.9M
Bristol-Myers SquibbBMY23.6823.7722.9523.0912.4M
Verizon CommunicationsVZ30.5130.6730.4130.4411.6M
ComcastCMCSA26.6826.7626.1926.2410.1M
ChevronCVX57.0057.0255.4455.899.58M
Abbott LaboratoriesABT41.0041.1540.3640.408.61M
AT&T Inc.T24.8024.8124.5624.638.32M
JPMorgan ChaseJPM40.4040.5639.9740.107.75M
HP Inc.HPQ28.8829.0028.7428.747.37M
Coca-ColaKO41.1041.3540.6440.977.12M
MerckMRK32.1032.2431.8131.946.37M
Johnson & JohnsonJNJ61.1261.2060.2760.306.32M
AltriaMO75.9076.3975.0375.155.99M
AmazonAMZN48.9049.1048.3648.565.82M
UnitedHealth GroupUNH64.6064.6163.2163.604.86M
Procter & GamblePG58.6658.9558.4558.604.74M
Walt Disney & Co.DIS24.3424.4024.1024.144.65M
Home DepotHD41.7041.9641.0241.024.42M
International Business MachinesIBM83.4884.5082.8982.994.38M
AmgenAMGN80.9781.4880.1280.274.27M
SchlumbergerSLB99.0099.2795.8397.104.15M
McDonald'sMCD34.5734.7234.0134.103.04M
BoeingBA71.9072.4070.4770.532.68M
United TechnologiesUTX57.5057.7756.5756.752.57M
PepsicoPEP59.0259.6058.9359.192.37M
Wells Fargo & Co.WFC64.0464.3263.4663.602.17M
3MMMM78.6478.9977.3577.381.83M
Gilead SciencesGILD55.0055.4053.9254.181.79M
Union PacificUNP80.2281.2679.3579.70900K
Berkshire HathawayBRK.B2959.002959.002936.002944.007.7K
Exchange Rates of December 27, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.430 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.175 CAD1 CAD = 0.851 USD
US DollarSwiss Franc1 USD = 1.317 CHF1 CHF = 0.759 USD
US DollarChinese Yuan1 USD = 8.072 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.840 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.633 AUD1 AUD = 0.613 EUR
EuroCanadian Dollar1 EUR = 1.389 CAD1 CAD = 0.720 EUR
EuroSwiss Franc1 EUR = 1.558 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.385 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.028 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 2.275 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.850 CAD1 CAD = 1.177 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD

See what else happened on December 27, 2005