Financial news on June 27, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.5429.6229.1729.3255.2M
MicrosoftMSFT49.1049.1548.0448.4350.6M
AppleAAPL93.0093.0591.5092.0446.6M
JPMorgan ChaseJPM58.7158.7557.0557.6137.9M
AT&T Inc.T41.2942.0941.2942.0337.5M
FacebookFB111.57111.57108.23108.9736.4M
IntelINTC31.4131.4130.4430.7235.5M
Wells Fargo & Co.WFC45.2045.3344.5045.0135.1M
Cisco SystemsCSCO27.4827.5527.1327.3130.3M
PfizerPFE33.8033.9833.5333.8029.8M
Verizon CommunicationsVZ54.0654.8753.8854.7422.6M
Oracle Corp.ORCL38.8738.8838.1838.4822.5M
General MotorsGM28.0928.1027.3427.5118.6M
VisaV74.1874.5873.2573.3416.3M
ComcastCMCSA61.0262.7260.9762.4615.9M
Coca-ColaKO43.6743.8943.3243.7815.8M
HP Inc.HPQ12.1112.1211.4811.5515.1M
ExxonMobilXOM88.9089.1088.1188.8614.4M
McDonald'sMCD118.16118.16116.08116.3014.2M
MerckMRK55.4955.6855.1055.3113.3M
Abbott LaboratoriesABT37.5137.5836.7636.9512.8M
ConocoPhillipsCOP42.5142.6640.5240.7812M
Gilead SciencesGILD79.9080.4777.9278.2511.8M
Wal-Mart StoresWMT71.6471.7770.8871.5011.3M
AltriaMO67.0767.9866.9567.9311.2M
Johnson & JohnsonJNJ115.00116.64115.00116.5510.9M
Procter & GamblePG81.8381.8981.0081.239.62M
Walt Disney & Co.DIS94.9195.2394.0094.389.49M
ChevronCVX101.25101.4099.52100.368.36M
Bristol-Myers SquibbBMY70.3971.1370.0970.327.48M
SchlumbergerSLB75.4175.7074.5375.077.11M
PepsicoPEP101.77102.34101.30102.136.4M
Berkshire HathawayBRK.B138.79139.00136.65138.506.38M
BoeingBA125.68125.75122.35122.706.25M
United TechnologiesUTX98.0098.2196.8997.216.25M
Union PacificUNP84.4284.4681.9682.495.95M
Home DepotHD125.34125.75123.62124.675.67M
AmazonAMZN692.01696.82682.12691.365.58M
International Business MachinesIBM146.18146.60142.50143.505.17M
AmgenAMGN146.16147.07143.82144.584.21M
UnitedHealth GroupUNH136.15137.39135.48137.114.03M
AlphabetGOOGL682.49683.33672.66681.142.92M
3MMMM167.78167.83165.16167.192.56M
Exchange Rates of June 27, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.101 USD
US DollarJapanese Yen1 USD = 102.025 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.756 GBP1 GBP = 1.322 USD
US DollarAustralian Dollar1 USD = 1.362 AUD1 AUD = 0.734 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.978 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.648 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.115 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.559 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 112.333 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.833 GBP1 GBP = 1.201 EUR
EuroAustralian Dollar1 EUR = 1.500 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.440 CAD1 CAD = 0.695 EUR
EuroSwiss Franc1 EUR = 1.077 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.324 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.041 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.424 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 135.135 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 75.188 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.125 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.337 JPY
Japanese YenMexican Peso1 JPY = 0.187 MXN1 MXN = 5.336 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.947 JPY
Pound SterlingAustralian Dollar1 GBP = 1.801 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.729 CAD1 CAD = 0.578 GBP
Pound SterlingSwiss Franc1 GBP = 1.294 CHF1 CHF = 0.773 GBP
Pound SterlingChinese Yuan1 GBP = 8.789 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 25.267 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.313 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.718 CHF1 CHF = 1.392 AUD
Australian DollarChinese Yuan1 AUD = 4.880 CNY1 CNY = 0.205 AUD
Australian DollarMexican Peso1 AUD = 14.043 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.279 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 5.084 CNY1 CNY = 0.197 CAD
Canadian DollarMexican Peso1 CAD = 14.623 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.542 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.792 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.529 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.735 SEK1 SEK = 0.114 CHF
Chinese YuanSwidish Krona1 CNY = 1.286 SEK1 SEK = 0.778 CNY

See what else happened on June 27, 2016