Financial news on June 27, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.54 29.62 29.17 29.32 55.2M
Microsoft MSFT 49.10 49.15 48.04 48.43 50.6M
Apple AAPL 93.00 93.05 91.50 92.04 46.6M
JPMorgan Chase JPM 58.71 58.75 57.05 57.61 37.9M
AT&T Inc. T 41.29 42.09 41.29 42.03 37.5M
Facebook FB 111.57 111.57 108.23 108.97 36.4M
Intel INTC 31.41 31.41 30.44 30.72 35.5M
Wells Fargo & Co. WFC 45.20 45.33 44.50 45.01 35.1M
Cisco Systems CSCO 27.48 27.55 27.13 27.31 30.3M
Pfizer PFE 33.80 33.98 33.53 33.80 29.8M
Verizon Communications VZ 54.06 54.87 53.88 54.74 22.6M
Oracle Corp. ORCL 38.87 38.88 38.18 38.48 22.5M
General Motors GM 28.09 28.10 27.34 27.51 18.6M
Visa V 74.18 74.58 73.25 73.34 16.3M
Comcast CMCSA 61.02 62.72 60.97 62.46 15.9M
Coca-Cola KO 43.67 43.89 43.32 43.78 15.8M
HP Inc. HPQ 12.11 12.12 11.48 11.55 15.1M
ExxonMobil XOM 88.90 89.10 88.11 88.86 14.4M
McDonald's MCD 118.16 118.16 116.08 116.30 14.2M
Merck MRK 55.49 55.68 55.10 55.31 13.3M
Abbott Laboratories ABT 37.51 37.58 36.76 36.95 12.8M
ConocoPhillips COP 42.51 42.66 40.52 40.78 12M
Gilead Sciences GILD 79.90 80.47 77.92 78.25 11.8M
Wal-Mart Stores WMT 71.64 71.77 70.88 71.50 11.3M
Altria MO 67.07 67.98 66.95 67.93 11.2M
Johnson & Johnson JNJ 115.00 116.64 115.00 116.55 10.9M
Procter & Gamble PG 81.83 81.89 81.00 81.23 9.62M
Walt Disney & Co. DIS 94.91 95.23 94.00 94.38 9.49M
Chevron CVX 101.25 101.40 99.52 100.36 8.36M
Bristol-Myers Squibb BMY 70.39 71.13 70.09 70.32 7.48M
Schlumberger SLB 75.41 75.70 74.53 75.07 7.11M
Pepsico PEP 101.77 102.34 101.30 102.13 6.4M
Berkshire Hathaway BRK.B 138.79 139.00 136.65 138.50 6.38M
Boeing BA 125.68 125.75 122.35 122.70 6.25M
United Technologies UTX 98.00 98.21 96.89 97.21 6.25M
Union Pacific UNP 84.42 84.46 81.96 82.49 5.95M
Home Depot HD 125.34 125.75 123.62 124.67 5.67M
Amazon AMZN 692.01 696.82 682.12 691.36 5.58M
International Business Machines IBM 146.18 146.60 142.50 143.50 5.17M
Amgen AMGN 146.16 147.07 143.82 144.58 4.21M
UnitedHealth Group UNH 136.15 137.39 135.48 137.11 4.03M
Alphabet GOOGL 682.49 683.33 672.66 681.14 2.92M
3M MMM 167.78 167.83 165.16 167.19 2.56M
Exchange Rates of June 27, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.101 USD
US Dollar Japanese Yen 1 USD = 102.025 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.756 GBP 1 GBP = 1.322 USD
US Dollar Australian Dollar 1 USD = 1.362 AUD 1 AUD = 0.734 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.648 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.115 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.559 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 112.333 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.500 AUD 1 AUD = 0.667 EUR
Euro Canadian Dollar 1 EUR = 1.440 CAD 1 CAD = 0.695 EUR
Euro Swiss Franc 1 EUR = 1.077 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 7.324 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.041 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.424 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 135.135 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 75.188 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.337 JPY
Japanese Yen Mexican Peso 1 JPY = 0.187 MXN 1 MXN = 5.336 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.947 JPY
Pound Sterling Australian Dollar 1 GBP = 1.801 AUD 1 AUD = 0.555 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.729 CAD 1 CAD = 0.578 GBP
Pound Sterling Swiss Franc 1 GBP = 1.294 CHF 1 CHF = 0.773 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.789 CNY 1 CNY = 0.114 GBP
Pound Sterling Mexican Peso 1 GBP = 25.267 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.313 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.960 CAD 1 CAD = 1.042 AUD
Australian Dollar Swiss Franc 1 AUD = 0.718 CHF 1 CHF = 1.392 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.880 CNY 1 CNY = 0.205 AUD
Australian Dollar Mexican Peso 1 AUD = 14.043 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.279 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.084 CNY 1 CNY = 0.197 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.623 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.542 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.792 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.529 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.735 SEK 1 SEK = 0.114 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.286 SEK 1 SEK = 0.778 CNY

See what else happened on June 27, 2016