Financial news on June 27th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.54 | 29.62 | 29.17 | 29.32 | 55.2M |
| Microsoft | MSFT | 49.10 | 49.15 | 48.04 | 48.43 | 50.6M |
| Apple | AAPL | 93.00 | 93.05 | 91.50 | 92.04 | 46.6M |
| JPMorgan Chase | JPM | 58.71 | 58.75 | 57.05 | 57.61 | 37.9M |
| AT&T Inc. | T | 41.29 | 42.09 | 41.29 | 42.03 | 37.5M |
| FB | 111.57 | 111.57 | 108.23 | 108.97 | 36.4M | |
| Intel | INTC | 31.41 | 31.41 | 30.44 | 30.72 | 35.5M |
| Wells Fargo & Co. | WFC | 45.20 | 45.33 | 44.50 | 45.01 | 35.1M |
| Cisco Systems | CSCO | 27.48 | 27.55 | 27.13 | 27.31 | 30.3M |
| Pfizer | PFE | 33.80 | 33.98 | 33.53 | 33.80 | 29.8M |
| Verizon Communications | VZ | 54.06 | 54.87 | 53.88 | 54.74 | 22.6M |
| Oracle Corp. | ORCL | 38.87 | 38.88 | 38.18 | 38.48 | 22.5M |
| General Motors | GM | 28.09 | 28.10 | 27.34 | 27.51 | 18.6M |
| Visa | V | 74.18 | 74.58 | 73.25 | 73.34 | 16.3M |
| Comcast | CMCSA | 61.02 | 62.72 | 60.97 | 62.46 | 15.9M |
| Coca-Cola | KO | 43.67 | 43.89 | 43.32 | 43.78 | 15.8M |
| HP Inc. | HPQ | 12.11 | 12.12 | 11.48 | 11.55 | 15.1M |
| ExxonMobil | XOM | 88.90 | 89.10 | 88.11 | 88.86 | 14.4M |
| McDonald's | MCD | 118.16 | 118.16 | 116.08 | 116.30 | 14.2M |
| Merck | MRK | 55.49 | 55.68 | 55.10 | 55.31 | 13.3M |
| Abbott Laboratories | ABT | 37.51 | 37.58 | 36.76 | 36.95 | 12.8M |
| ConocoPhillips | COP | 42.51 | 42.66 | 40.52 | 40.78 | 12M |
| Gilead Sciences | GILD | 79.90 | 80.47 | 77.92 | 78.25 | 11.8M |
| Wal-Mart Stores | WMT | 71.64 | 71.77 | 70.88 | 71.50 | 11.3M |
| Altria | MO | 67.07 | 67.98 | 66.95 | 67.93 | 11.2M |
| Johnson & Johnson | JNJ | 115.00 | 116.64 | 115.00 | 116.55 | 10.9M |
| Procter & Gamble | PG | 81.83 | 81.89 | 81.00 | 81.23 | 9.62M |
| Walt Disney & Co. | DIS | 94.91 | 95.23 | 94.00 | 94.38 | 9.49M |
| Chevron | CVX | 101.25 | 101.40 | 99.52 | 100.36 | 8.36M |
| Bristol-Myers Squibb | BMY | 70.39 | 71.13 | 70.09 | 70.32 | 7.48M |
| Schlumberger | SLB | 75.41 | 75.70 | 74.53 | 75.07 | 7.11M |
| Pepsico | PEP | 101.77 | 102.34 | 101.30 | 102.13 | 6.4M |
| Berkshire Hathaway | BRK.B | 138.79 | 139.00 | 136.65 | 138.50 | 6.38M |
| Boeing | BA | 125.68 | 125.75 | 122.35 | 122.70 | 6.25M |
| United Technologies | UTX | 98.00 | 98.21 | 96.89 | 97.21 | 6.25M |
| Union Pacific | UNP | 84.42 | 84.46 | 81.96 | 82.49 | 5.95M |
| Home Depot | HD | 125.34 | 125.75 | 123.62 | 124.67 | 5.67M |
| Amazon | AMZN | 692.01 | 696.82 | 682.12 | 691.36 | 5.58M |
| International Business Machines | IBM | 146.18 | 146.60 | 142.50 | 143.50 | 5.17M |
| Amgen | AMGN | 146.16 | 147.07 | 143.82 | 144.58 | 4.21M |
| UnitedHealth Group | UNH | 136.15 | 137.39 | 135.48 | 137.11 | 4.03M |
| Alphabet | GOOGL | 682.49 | 683.33 | 672.66 | 681.14 | 2.92M |
| 3M | MMM | 167.78 | 167.83 | 165.16 | 167.19 | 2.56M |
Exchange Rates of June 27th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.101 USD |
| US Dollar | Japanese Yen | 1 USD = 102.025 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.322 USD |
| US Dollar | Australian Dollar | 1 USD = 1.362 AUD | 1 AUD = 0.734 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.648 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.115 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.559 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 112.333 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.500 AUD | 1 AUD = 0.667 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.440 CAD | 1 CAD = 0.695 EUR |
| Euro | Swiss Franc | 1 EUR = 1.077 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.324 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.041 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.424 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 75.188 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.337 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.187 MXN | 1 MXN = 5.336 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.947 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.729 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.294 CHF | 1 CHF = 0.773 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.789 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.267 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.313 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.718 CHF | 1 CHF = 1.392 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.880 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.043 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.279 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.084 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.623 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.542 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.792 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.529 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.735 SEK | 1 SEK = 0.114 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.286 SEK | 1 SEK = 0.778 CNY |
See what else happened on June 27th, 2016