Financial news on March 27th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 25.00 | 26.28 | 24.72 | 26.09 | 52.3M | |
| Intel | INTC | 21.62 | 21.98 | 21.51 | 21.83 | 45.4M |
| Microsoft | MSFT | 28.14 | 28.45 | 28.08 | 28.37 | 36M |
| Oracle Corp. | ORCL | 31.41 | 32.11 | 31.29 | 31.95 | 35M |
| Cisco Systems | CSCO | 20.68 | 20.90 | 20.61 | 20.83 | 27.8M |
| General Electric | GE | 23.02 | 23.14 | 22.85 | 23.10 | 27.5M |
| JPMorgan Chase | JPM | 48.20 | 48.31 | 47.56 | 47.77 | 26.5M |
| HP Inc. | HPQ | 23.42 | 23.77 | 23.32 | 23.58 | 24M |
| Pfizer | PFE | 28.52 | 28.66 | 28.45 | 28.64 | 23.6M |
| Gilead Sciences | GILD | 46.20 | 47.83 | 45.92 | 47.72 | 18.4M |
| AT&T Inc. | T | 36.55 | 36.79 | 36.50 | 36.62 | 17.4M |
| Wells Fargo & Co. | WFC | 37.09 | 37.16 | 36.80 | 36.98 | 14.8M |
| Coca-Cola | KO | 40.45 | 40.54 | 40.06 | 40.22 | 14.6M |
| Verizon Communications | VZ | 49.31 | 49.40 | 48.75 | 48.94 | 12.9M |
| ExxonMobil | XOM | 89.56 | 90.74 | 89.47 | 90.58 | 12.4M |
| Apple | AAPL | 456.46 | 456.80 | 450.73 | 452.08 | 11.8M |
| Comcast | CMCSA | 41.29 | 41.76 | 41.15 | 41.75 | 11.2M |
| Merck | MRK | 44.13 | 44.25 | 43.91 | 44.10 | 11M |
| Johnson & Johnson | JNJ | 80.56 | 81.35 | 80.27 | 81.27 | 10.7M |
| Abbott Laboratories | ABT | 34.13 | 34.64 | 34.06 | 34.61 | 8.64M |
| UnitedHealth Group | UNH | 55.55 | 57.03 | 55.44 | 56.62 | 8.53M |
| Walt Disney & Co. | DIS | 56.34 | 56.50 | 55.99 | 56.47 | 6.39M |
| Wal-Mart Stores | WMT | 74.31 | 74.97 | 74.24 | 74.78 | 5.97M |
| Altria | MO | 34.18 | 34.54 | 34.15 | 34.41 | 5.81M |
| Bristol-Myers Squibb | BMY | 40.49 | 40.84 | 40.36 | 40.78 | 5.79M |
| Schlumberger | SLB | 73.89 | 75.27 | 73.55 | 75.10 | 5.63M |
| General Motors | GM | 28.05 | 28.27 | 27.96 | 28.06 | 5.44M |
| Procter & Gamble | PG | 76.98 | 77.11 | 76.57 | 77.06 | 5.27M |
| McDonald's | MCD | 98.19 | 99.29 | 98.18 | 98.90 | 4.4M |
| Chevron | CVX | 120.50 | 120.72 | 119.70 | 120.19 | 4.33M |
| Alphabet | GOOGL | 806.68 | 807.00 | 801.33 | 802.66 | 4.32M |
| Home Depot | HD | 69.21 | 69.70 | 69.00 | 69.65 | 4.16M |
| ConocoPhillips | COP | 60.20 | 60.71 | 60.03 | 60.38 | 4.1M |
| Pepsico | PEP | 78.50 | 78.65 | 77.91 | 78.29 | 3.6M |
| Amgen | AMGN | 98.06 | 100.32 | 98.02 | 100.15 | 3.48M |
| Visa | V | 166.61 | 169.23 | 165.51 | 168.66 | 3.34M |
| International Business Machines | IBM | 210.96 | 212.16 | 210.10 | 210.89 | 3.22M |
| Boeing | BA | 85.75 | 86.42 | 85.05 | 86.20 | 3.19M |
| Amazon | AMZN | 258.75 | 265.93 | 257.90 | 265.30 | 2.87M |
| United Technologies | UTX | 92.34 | 92.76 | 91.29 | 92.61 | 2.44M |
| Berkshire Hathaway | BRK.B | 103.21 | 103.45 | 102.64 | 103.16 | 2.36M |
| 3M | MMM | 105.35 | 105.50 | 104.97 | 105.29 | 2.13M |
| Union Pacific | UNP | 138.61 | 140.92 | 138.22 | 140.83 | 1.95M |
Exchange Rates of March 27th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.370 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.580 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.184 EUR |
| Euro | Australian Dollar | 1 EUR = 1.223 AUD | 1 AUD = 0.818 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.299 CAD | 1 CAD = 0.770 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.945 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.700 GBP | 1 GBP = 1.428 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.014 AUD | 1 AUD = 0.986 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.076 CAD | 1 CAD = 0.929 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.010 CHF | 1 CHF = 0.990 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.448 AUD | 1 AUD = 0.691 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.537 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.405 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.061 CAD | 1 CAD = 0.942 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.494 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.938 CHF | 1 CHF = 1.066 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.117 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.518 CNY | 1 CNY = 0.153 CHF |
See what else happened on March 27th, 2013