Financial news on March 27, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB25,0026,2824,7226,0952.3M
IntelINTC21,6221,9821,5121,8345.4M
MicrosoftMSFT28,1428,4528,0828,3736M
Oracle Corp.ORCL31,4132,1131,2931,9535M
Cisco SystemsCSCO20,6820,9020,6120,8327.8M
General ElectricGE23,0223,1422,8523,1027.5M
JPMorgan ChaseJPM48,2048,3147,5647,7726.5M
HP Inc.HPQ23,4223,7723,3223,5824M
PfizerPFE28,5228,6628,4528,6423.6M
Gilead SciencesGILD46,2047,8345,9247,7218.4M
AT&T Inc.T36,5536,7936,5036,6217.4M
Wells Fargo & Co.WFC37,0937,1636,8036,9814.8M
Coca-ColaKO40,4540,5440,0640,2214.6M
Verizon CommunicationsVZ49,3149,4048,7548,9412.9M
ExxonMobilXOM89,5690,7489,4790,5812.4M
AppleAAPL456,46456,80450,73452,0811.8M
ComcastCMCSA41,2941,7641,1541,7511.2M
MerckMRK44,1344,2543,9144,1011M
Johnson & JohnsonJNJ80,5681,3580,2781,2710.7M
Abbott LaboratoriesABT34,1334,6434,0634,618.64M
UnitedHealth GroupUNH55,5557,0355,4456,628.53M
Walt Disney & Co.DIS56,3456,5055,9956,476.39M
Wal-Mart StoresWMT74,3174,9774,2474,785.97M
AltriaMO34,1834,5434,1534,415.81M
Bristol-Myers SquibbBMY40,4940,8440,3640,785.79M
SchlumbergerSLB73,8975,2773,5575,105.63M
General MotorsGM28,0528,2727,9628,065.44M
Procter & GamblePG76,9877,1176,5777,065.27M
McDonald'sMCD98,1999,2998,1898,904.4M
ChevronCVX120,50120,72119,70120,194.33M
AlphabetGOOGL806,68807,00801,33802,664.32M
Home DepotHD69,2169,7069,0069,654.16M
ConocoPhillipsCOP60,2060,7160,0360,384.1M
PepsicoPEP78,5078,6577,9178,293.6M
AmgenAMGN98,06100,3298,02100,153.48M
VisaV166,61169,23165,51168,663.34M
International Business MachinesIBM210,96212,16210,10210,893.22M
BoeingBA85,7586,4285,0586,203.19M
AmazonAMZN258,75265,93257,90265,302.87M
United TechnologiesUTX92,3492,7691,2992,612.44M
Berkshire HathawayBRK.B103,21103,45102,64103,162.36M
3MMMM105,35105,50104,97105,292.13M
Union PacificUNP138,61140,92138,22140,831.95M
Exchange Rates of March 27, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94,370 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,016 CAD1 CAD = 0,984 USD
US DollarSwiss Franc1 USD = 0,954 CHF1 CHF = 1,048 USD
US DollarChinese Yuan1 USD = 6,214 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 120,580 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,845 GBP1 GBP = 1,184 EUR
EuroAustralian Dollar1 EUR = 1,223 AUD1 AUD = 0,818 EUR
EuroCanadian Dollar1 EUR = 1,299 CAD1 CAD = 0,770 EUR
EuroSwiss Franc1 EUR = 1,219 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 7,945 CNY1 CNY = 0,126 EUR
Japanese YenPound Sterling1 JPY = 0,700 GBP1 GBP = 1,428 JPY
Japanese YenAustralian Dollar1 JPY = 1,014 AUD1 AUD = 0,986 JPY
Japanese YenCanadian Dollar1 JPY = 1,076 CAD1 CAD = 0,929 JPY
Japanese YenSwiss Franc1 JPY = 1,010 CHF1 CHF = 0,990 JPY
Pound SterlingAustralian Dollar1 GBP = 1,448 AUD1 AUD = 0,691 GBP
Pound SterlingCanadian Dollar1 GBP = 1,537 CAD1 CAD = 0,650 GBP
Pound SterlingSwiss Franc1 GBP = 1,443 CHF1 CHF = 0,693 GBP
Pound SterlingChinese Yuan1 GBP = 9,405 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,061 CAD1 CAD = 0,942 AUD
Australian DollarSwiss Franc1 AUD = 0,996 CHF1 CHF = 1,004 AUD
Australian DollarChinese Yuan1 AUD = 6,494 CNY1 CNY = 0,154 AUD
Canadian DollarSwiss Franc1 CAD = 0,938 CHF1 CHF = 1,066 CAD
Canadian DollarChinese Yuan1 CAD = 6,117 CNY1 CNY = 0,163 CAD
Swiss FrancChinese Yuan1 CHF = 6,518 CNY1 CNY = 0,153 CHF

See what else happened on March 27, 2013