Financial news on March 27, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 25,00 26,28 24,72 26,09 52.3M
Intel INTC 21,62 21,98 21,51 21,83 45.4M
Microsoft MSFT 28,14 28,45 28,08 28,37 36M
Oracle Corp. ORCL 31,41 32,11 31,29 31,95 35M
Cisco Systems CSCO 20,68 20,90 20,61 20,83 27.8M
General Electric GE 23,02 23,14 22,85 23,10 27.5M
JPMorgan Chase JPM 48,20 48,31 47,56 47,77 26.5M
HP Inc. HPQ 23,42 23,77 23,32 23,58 24M
Pfizer PFE 28,52 28,66 28,45 28,64 23.6M
Gilead Sciences GILD 46,20 47,83 45,92 47,72 18.4M
AT&T Inc. T 36,55 36,79 36,50 36,62 17.4M
Wells Fargo & Co. WFC 37,09 37,16 36,80 36,98 14.8M
Coca-Cola KO 40,45 40,54 40,06 40,22 14.6M
Verizon Communications VZ 49,31 49,40 48,75 48,94 12.9M
ExxonMobil XOM 89,56 90,74 89,47 90,58 12.4M
Apple AAPL 456,46 456,80 450,73 452,08 11.8M
Comcast CMCSA 41,29 41,76 41,15 41,75 11.2M
Merck MRK 44,13 44,25 43,91 44,10 11M
Johnson & Johnson JNJ 80,56 81,35 80,27 81,27 10.7M
Abbott Laboratories ABT 34,13 34,64 34,06 34,61 8.64M
UnitedHealth Group UNH 55,55 57,03 55,44 56,62 8.53M
Walt Disney & Co. DIS 56,34 56,50 55,99 56,47 6.39M
Wal-Mart Stores WMT 74,31 74,97 74,24 74,78 5.97M
Altria MO 34,18 34,54 34,15 34,41 5.81M
Bristol-Myers Squibb BMY 40,49 40,84 40,36 40,78 5.79M
Schlumberger SLB 73,89 75,27 73,55 75,10 5.63M
General Motors GM 28,05 28,27 27,96 28,06 5.44M
Procter & Gamble PG 76,98 77,11 76,57 77,06 5.27M
McDonald's MCD 98,19 99,29 98,18 98,90 4.4M
Chevron CVX 120,50 120,72 119,70 120,19 4.33M
Alphabet GOOGL 806,68 807,00 801,33 802,66 4.32M
Home Depot HD 69,21 69,70 69,00 69,65 4.16M
ConocoPhillips COP 60,20 60,71 60,03 60,38 4.1M
Pepsico PEP 78,50 78,65 77,91 78,29 3.6M
Amgen AMGN 98,06 100,32 98,02 100,15 3.48M
Visa V 166,61 169,23 165,51 168,66 3.34M
International Business Machines IBM 210,96 212,16 210,10 210,89 3.22M
Boeing BA 85,75 86,42 85,05 86,20 3.19M
Amazon AMZN 258,75 265,93 257,90 265,30 2.87M
United Technologies UTX 92,34 92,76 91,29 92,61 2.44M
Berkshire Hathaway BRK.B 103,21 103,45 102,64 103,16 2.36M
3M MMM 105,35 105,50 104,97 105,29 2.13M
Union Pacific UNP 138,61 140,92 138,22 140,83 1.95M
Exchange Rates of March 27, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 94,370 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,016 CAD 1 CAD = 0,984 USD
US Dollar Swiss Franc 1 USD = 0,954 CHF 1 CHF = 1,048 USD
US Dollar Chinese Yuan 1 USD = 6,214 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 120,580 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,845 GBP 1 GBP = 1,184 EUR
Euro Australian Dollar 1 EUR = 1,223 AUD 1 AUD = 0,818 EUR
Euro Canadian Dollar 1 EUR = 1,299 CAD 1 CAD = 0,770 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 7,945 CNY 1 CNY = 0,126 EUR
Japanese Yen Pound Sterling 1 JPY = 0,700 GBP 1 GBP = 1,428 JPY
Japanese Yen Australian Dollar 1 JPY = 1,014 AUD 1 AUD = 0,986 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,076 CAD 1 CAD = 0,929 JPY
Japanese Yen Swiss Franc 1 JPY = 1,010 CHF 1 CHF = 0,990 JPY
Pound Sterling Australian Dollar 1 GBP = 1,448 AUD 1 AUD = 0,691 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,537 CAD 1 CAD = 0,650 GBP
Pound Sterling Swiss Franc 1 GBP = 1,443 CHF 1 CHF = 0,693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,405 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,061 CAD 1 CAD = 0,942 AUD
Australian Dollar Swiss Franc 1 AUD = 0,996 CHF 1 CHF = 1,004 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,494 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,938 CHF 1 CHF = 1,066 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,117 CNY 1 CNY = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,518 CNY 1 CNY = 0,153 CHF

See what else happened on March 27, 2013