Financial news on March 27th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.51 | 61.90 | 57.98 | 60.97 | 113M | |
| Cisco Systems | CSCO | 22.13 | 22.39 | 21.94 | 22.02 | 52.2M |
| Microsoft | MSFT | 39.74 | 39.97 | 39.34 | 39.36 | 35.4M |
| AT&T Inc. | T | 34.66 | 35.03 | 34.60 | 34.96 | 33.4M |
| Verizon Communications | VZ | 46.98 | 47.70 | 46.97 | 47.69 | 32.6M |
| General Electric | GE | 25.58 | 25.85 | 25.51 | 25.81 | 29.6M |
| Wells Fargo & Co. | WFC | 49.51 | 49.79 | 48.65 | 49.10 | 29.1M |
| Pfizer | PFE | 32.28 | 32.38 | 31.90 | 32.10 | 27.7M |
| Intel | INTC | 25.36 | 25.75 | 25.29 | 25.31 | 27.2M |
| Oracle Corp. | ORCL | 38.99 | 39.56 | 38.80 | 39.24 | 26.3M |
| JPMorgan Chase | JPM | 59.94 | 60.55 | 59.02 | 59.92 | 24.6M |
| Gilead Sciences | GILD | 72.38 | 73.34 | 70.59 | 71.41 | 17.7M |
| General Motors | GM | 34.28 | 34.99 | 34.11 | 34.51 | 16.4M |
| ExxonMobil | XOM | 94.61 | 96.50 | 94.06 | 96.24 | 15.4M |
| Coca-Cola | KO | 38.51 | 39.00 | 38.48 | 38.82 | 13M |
| Comcast | CMCSA | 49.41 | 49.59 | 49.00 | 49.10 | 12.6M |
| HP Inc. | HPQ | 32.16 | 32.29 | 31.65 | 31.93 | 12.4M |
| Merck | MRK | 55.89 | 56.11 | 55.33 | 55.73 | 11.1M |
| Walt Disney & Co. | DIS | 78.30 | 78.62 | 77.28 | 78.48 | 9.19M |
| Johnson & Johnson | JNJ | 97.08 | 97.70 | 96.26 | 97.28 | 8.69M |
| Altria | MO | 37.17 | 37.44 | 37.07 | 37.23 | 8.33M |
| Procter & Gamble | PG | 79.55 | 80.43 | 79.38 | 79.65 | 8.13M |
| Bristol-Myers Squibb | BMY | 52.56 | 52.57 | 51.51 | 52.33 | 8.06M |
| Apple | AAPL | 540.02 | 541.50 | 535.12 | 537.46 | 7.93M |
| Alphabet | GOOGL | 1130.85 | 1131.94 | 1102.10 | 1114.28 | 7.64M |
| Abbott Laboratories | ABT | 38.55 | 38.69 | 38.13 | 38.45 | 7.4M |
| Schlumberger | SLB | 95.41 | 97.43 | 95.25 | 96.49 | 7.17M |
| International Business Machines | IBM | 191.91 | 192.67 | 189.32 | 189.83 | 6.77M |
| ConocoPhillips | COP | 68.61 | 69.61 | 68.61 | 69.29 | 6.05M |
| Home Depot | HD | 78.63 | 79.02 | 78.37 | 78.68 | 5.8M |
| Amazon | AMZN | 343.15 | 344.00 | 330.88 | 338.47 | 5.77M |
| Wal-Mart Stores | WMT | 76.38 | 76.82 | 76.04 | 76.14 | 5.6M |
| UnitedHealth Group | UNH | 81.58 | 81.90 | 80.78 | 81.02 | 5.45M |
| Chevron | CVX | 117.75 | 117.99 | 116.83 | 117.67 | 5.22M |
| Amgen | AMGN | 121.31 | 123.98 | 120.50 | 122.29 | 4.55M |
| Pepsico | PEP | 82.85 | 83.21 | 82.50 | 82.54 | 4.35M |
| Berkshire Hathaway | BRK.B | 123.29 | 123.85 | 122.63 | 123.47 | 3.98M |
| McDonald's | MCD | 95.77 | 96.36 | 95.52 | 96.16 | 3.76M |
| Boeing | BA | 123.01 | 124.30 | 121.80 | 123.21 | 3.11M |
| Visa | V | 214.89 | 216.17 | 213.05 | 215.77 | 2.62M |
| United Technologies | UTX | 114.29 | 114.70 | 113.30 | 113.80 | 2.4M |
| 3M | MMM | 132.82 | 133.49 | 132.18 | 132.84 | 2.4M |
| Union Pacific | UNP | 183.56 | 185.25 | 182.85 | 183.31 | 2.13M |
Exchange Rates of March 27th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.220 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.906 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.213 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 140.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.828 GBP | 1 GBP = 1.208 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.516 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.535 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.589 GBP | 1 GBP = 1.698 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.056 AUD | 1 AUD = 0.947 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.079 CAD | 1 CAD = 0.927 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.867 CHF | 1 CHF = 1.153 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.793 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.832 CAD | 1 CAD = 0.546 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.472 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.318 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.752 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.803 CHF | 1 CHF = 1.245 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.631 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.007 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 27th, 2014