Financial news on November 27, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB26.0426.5025.4626.1585.8M
Cisco SystemsCSCO18.9019.1018.8418.9653.1M
MicrosoftMSFT27.3627.3827.0427.0845M
IntelINTC19.9520.1919.9219.9344.9M
General ElectricGE21.0421.2020.8520.8733M
HP Inc.HPQ12.7512.8212.3212.3631.4M
PfizerPFE24.2624.4524.2224.2530.9M
AT&T Inc.T33.9334.0233.5633.6226.5M
Oracle Corp.ORCL31.2031.7731.1631.2224.7M
JPMorgan ChaseJPM40.8741.2040.6440.7519.9M
AppleAAPL589.55590.42580.10584.7819M
Wells Fargo & Co.WFC32.8133.0432.5832.6319M
Verizon CommunicationsVZ43.1643.3342.8742.9813.5M
Coca-ColaKO37.4437.7937.3437.4211.9M
ExxonMobilXOM88.4088.5487.2487.3511.8M
Abbott LaboratoriesABT64.1364.5263.9364.0610.7M
MerckMRK44.0344.1943.8543.888.87M
Johnson & JohnsonJNJ69.0169.1568.7368.818.76M
ComcastCMCSA36.4436.6536.2536.298.59M
Home DepotHD64.0164.4663.5564.168.23M
Procter & GamblePG69.2069.4868.9168.998.15M
UnitedHealth GroupUNH53.1353.8352.5552.597.86M
Wal-Mart StoresWMT69.9070.1769.4569.507.38M
ConocoPhillipsCOP56.6757.0156.1456.187.2M
AltriaMO33.2733.4133.1033.157.09M
Bristol-Myers SquibbBMY32.7032.8232.5732.616.88M
Walt Disney & Co.DIS49.0649.2048.5348.606.72M
ChevronCVX105.00105.16103.20103.386.61M
SchlumbergerSLB70.1070.3769.5569.876.4M
General MotorsGM25.1425.3525.0025.015.82M
Gilead SciencesGILD74.6175.8374.1174.655.51M
BoeingBA74.1274.5473.6074.495.35M
United TechnologiesUTX78.4479.0077.9078.835.26M
Berkshire HathawayBRK.B88.2988.8887.9188.085.08M
AlphabetGOOGL660.17675.00658.00670.715.01M
PepsicoPEP69.9270.4269.6970.114.79M
McDonald'sMCD86.2486.4785.8285.924.63M
AmgenAMGN87.4087.5386.8886.983.57M
International Business MachinesIBM192.08193.05191.00191.233.29M
AmazonAMZN243.22245.67241.54243.403.05M
3MMMM90.1990.9690.1290.312.5M
VisaV147.12147.84146.33146.782.5M
Union PacificUNP121.25123.34120.79122.251.4M
Exchange Rates of November 27, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.140 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.994 CAD1 CAD = 1.006 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.075 USD
US DollarChinese Yuan1 USD = 6.222 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 106.320 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.238 EUR
EuroAustralian Dollar1 EUR = 1.238 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.287 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.204 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.058 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.759 GBP1 GBP = 1.317 JPY
Japanese YenAustralian Dollar1 JPY = 1.164 AUD1 AUD = 0.859 JPY
Japanese YenCanadian Dollar1 JPY = 1.210 CAD1 CAD = 0.827 JPY
Japanese YenSwiss Franc1 JPY = 1.133 CHF1 CHF = 0.883 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.593 CAD1 CAD = 0.628 GBP
Pound SterlingSwiss Franc1 GBP = 1.491 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.977 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.039 CAD1 CAD = 0.963 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD
Australian DollarChinese Yuan1 AUD = 6.506 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.069 CAD
Canadian DollarChinese Yuan1 CAD = 6.264 CNY1 CNY = 0.160 CAD
Swiss FrancChinese Yuan1 CHF = 6.690 CNY1 CNY = 0.149 CHF

See what else happened on November 27, 2012