Financial news on November 27th, 2012
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
FB | 26.04 | 26.50 | 25.46 | 26.15 | 85.8M | |
Cisco Systems | CSCO | 18.90 | 19.10 | 18.84 | 18.96 | 53.1M |
Microsoft | MSFT | 27.36 | 27.38 | 27.04 | 27.08 | 45M |
Intel | INTC | 19.95 | 20.19 | 19.92 | 19.93 | 44.9M |
General Electric | GE | 21.04 | 21.20 | 20.85 | 20.87 | 33M |
HP Inc. | HPQ | 12.75 | 12.82 | 12.32 | 12.36 | 31.4M |
Pfizer | PFE | 24.26 | 24.45 | 24.22 | 24.25 | 30.9M |
AT&T Inc. | T | 33.93 | 34.02 | 33.56 | 33.62 | 26.5M |
Oracle Corp. | ORCL | 31.20 | 31.77 | 31.16 | 31.22 | 24.7M |
JPMorgan Chase | JPM | 40.87 | 41.20 | 40.64 | 40.75 | 19.9M |
Apple | AAPL | 589.55 | 590.42 | 580.10 | 584.78 | 19M |
Wells Fargo & Co. | WFC | 32.81 | 33.04 | 32.58 | 32.63 | 19M |
Verizon Communications | VZ | 43.16 | 43.33 | 42.87 | 42.98 | 13.5M |
Coca-Cola | KO | 37.44 | 37.79 | 37.34 | 37.42 | 11.9M |
ExxonMobil | XOM | 88.40 | 88.54 | 87.24 | 87.35 | 11.8M |
Abbott Laboratories | ABT | 64.13 | 64.52 | 63.93 | 64.06 | 10.7M |
Merck | MRK | 44.03 | 44.19 | 43.85 | 43.88 | 8.87M |
Johnson & Johnson | JNJ | 69.01 | 69.15 | 68.73 | 68.81 | 8.76M |
Comcast | CMCSA | 36.44 | 36.65 | 36.25 | 36.29 | 8.59M |
Home Depot | HD | 64.01 | 64.46 | 63.55 | 64.16 | 8.23M |
Procter & Gamble | PG | 69.20 | 69.48 | 68.91 | 68.99 | 8.15M |
UnitedHealth Group | UNH | 53.13 | 53.83 | 52.55 | 52.59 | 7.86M |
Wal-Mart Stores | WMT | 69.90 | 70.17 | 69.45 | 69.50 | 7.38M |
ConocoPhillips | COP | 56.67 | 57.01 | 56.14 | 56.18 | 7.2M |
Altria | MO | 33.27 | 33.41 | 33.10 | 33.15 | 7.09M |
Bristol-Myers Squibb | BMY | 32.70 | 32.82 | 32.57 | 32.61 | 6.88M |
Walt Disney & Co. | DIS | 49.06 | 49.20 | 48.53 | 48.60 | 6.72M |
Chevron | CVX | 105.00 | 105.16 | 103.20 | 103.38 | 6.61M |
Schlumberger | SLB | 70.10 | 70.37 | 69.55 | 69.87 | 6.4M |
General Motors | GM | 25.14 | 25.35 | 25.00 | 25.01 | 5.82M |
Gilead Sciences | GILD | 74.61 | 75.83 | 74.11 | 74.65 | 5.51M |
Boeing | BA | 74.12 | 74.54 | 73.60 | 74.49 | 5.35M |
United Technologies | UTX | 78.44 | 79.00 | 77.90 | 78.83 | 5.26M |
Berkshire Hathaway | BRK.B | 88.29 | 88.88 | 87.91 | 88.08 | 5.08M |
Alphabet | GOOGL | 660.17 | 675.00 | 658.00 | 670.71 | 5.01M |
Pepsico | PEP | 69.92 | 70.42 | 69.69 | 70.11 | 4.79M |
McDonald's | MCD | 86.24 | 86.47 | 85.82 | 85.92 | 4.63M |
Amgen | AMGN | 87.40 | 87.53 | 86.88 | 86.98 | 3.57M |
International Business Machines | IBM | 192.08 | 193.05 | 191.00 | 191.23 | 3.29M |
Amazon | AMZN | 243.22 | 245.67 | 241.54 | 243.40 | 3.05M |
3M | MMM | 90.19 | 90.96 | 90.12 | 90.31 | 2.5M |
Visa | V | 147.12 | 147.84 | 146.33 | 146.78 | 2.5M |
Union Pacific | UNP | 121.25 | 123.34 | 120.79 | 122.25 | 1.4M |
Exchange Rates of November 27th, 2012
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 82.140 JPY | 1 JPY = 0.012 USD |
US Dollar | Canadian Dollar | 1 USD = 0.994 CAD | 1 CAD = 1.006 USD |
US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
US Dollar | Chinese Yuan | 1 USD = 6.222 CNY | 1 CNY = 0.161 USD |
Euro | Japanese Yen | 1 EUR = 106.320 JPY | 1 JPY = 0.009 EUR |
Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.238 EUR |
Euro | Australian Dollar | 1 EUR = 1.238 AUD | 1 AUD = 0.807 EUR |
Euro | Canadian Dollar | 1 EUR = 1.287 CAD | 1 CAD = 0.777 EUR |
Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.830 EUR |
Euro | Chinese Yuan | 1 EUR = 8.058 CNY | 1 CNY = 0.124 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.759 GBP | 1 GBP = 1.317 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.164 AUD | 1 AUD = 0.859 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.210 CAD | 1 CAD = 0.827 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.883 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.593 CAD | 1 CAD = 0.628 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.491 CHF | 1 CHF = 0.671 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.977 CNY | 1 CNY = 0.100 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1.039 CAD | 1 CAD = 0.963 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6.506 CNY | 1 CNY = 0.154 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.069 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6.264 CNY | 1 CNY = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.690 CNY | 1 CNY = 0.149 CHF |
See what else happened on November 27th, 2012