Financial news on November 27, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 26,04 26,50 25,46 26,15 85.8M
Cisco Systems CSCO 18,90 19,10 18,84 18,96 53.1M
Microsoft MSFT 27,36 27,38 27,04 27,08 45M
Intel INTC 19,95 20,19 19,92 19,93 44.9M
General Electric GE 21,04 21,20 20,85 20,87 33M
HP Inc. HPQ 12,75 12,82 12,32 12,36 31.4M
Pfizer PFE 24,26 24,45 24,22 24,25 30.9M
AT&T Inc. T 33,93 34,02 33,56 33,62 26.5M
Oracle Corp. ORCL 31,20 31,77 31,16 31,22 24.7M
JPMorgan Chase JPM 40,87 41,20 40,64 40,75 19.9M
Apple AAPL 589,55 590,42 580,10 584,78 19M
Wells Fargo & Co. WFC 32,81 33,04 32,58 32,63 19M
Verizon Communications VZ 43,16 43,33 42,87 42,98 13.5M
Coca-Cola KO 37,44 37,79 37,34 37,42 11.9M
ExxonMobil XOM 88,40 88,54 87,24 87,35 11.8M
Abbott Laboratories ABT 64,13 64,52 63,93 64,06 10.7M
Merck MRK 44,03 44,19 43,85 43,88 8.87M
Johnson & Johnson JNJ 69,01 69,15 68,73 68,81 8.76M
Comcast CMCSA 36,44 36,65 36,25 36,29 8.59M
Home Depot HD 64,01 64,46 63,55 64,16 8.23M
Procter & Gamble PG 69,20 69,48 68,91 68,99 8.15M
UnitedHealth Group UNH 53,13 53,83 52,55 52,59 7.86M
Wal-Mart Stores WMT 69,90 70,17 69,45 69,50 7.38M
ConocoPhillips COP 56,67 57,01 56,14 56,18 7.2M
Altria MO 33,27 33,41 33,10 33,15 7.09M
Bristol-Myers Squibb BMY 32,70 32,82 32,57 32,61 6.88M
Walt Disney & Co. DIS 49,06 49,20 48,53 48,60 6.72M
Chevron CVX 105,00 105,16 103,20 103,38 6.61M
Schlumberger SLB 70,10 70,37 69,55 69,87 6.4M
General Motors GM 25,14 25,35 25,00 25,01 5.82M
Gilead Sciences GILD 74,61 75,83 74,11 74,65 5.51M
Boeing BA 74,12 74,54 73,60 74,49 5.35M
United Technologies UTX 78,44 79,00 77,90 78,83 5.26M
Berkshire Hathaway BRK.B 88,29 88,88 87,91 88,08 5.08M
Alphabet GOOGL 660,17 675,00 658,00 670,71 5.01M
Pepsico PEP 69,92 70,42 69,69 70,11 4.79M
McDonald's MCD 86,24 86,47 85,82 85,92 4.63M
Amgen AMGN 87,40 87,53 86,88 86,98 3.57M
International Business Machines IBM 192,08 193,05 191,00 191,23 3.29M
Amazon AMZN 243,22 245,67 241,54 243,40 3.05M
3M MMM 90,19 90,96 90,12 90,31 2.5M
Visa V 147,12 147,84 146,33 146,78 2.5M
Union Pacific UNP 121,25 123,34 120,79 122,25 1.4M
Exchange Rates of November 27, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82,140 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,994 CAD 1 CAD = 1,006 USD
US Dollar Swiss Franc 1 USD = 0,930 CHF 1 CHF = 1,075 USD
US Dollar Chinese Yuan 1 USD = 6,222 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 106,320 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,808 GBP 1 GBP = 1,238 EUR
Euro Australian Dollar 1 EUR = 1,238 AUD 1 AUD = 0,807 EUR
Euro Canadian Dollar 1 EUR = 1,287 CAD 1 CAD = 0,777 EUR
Euro Swiss Franc 1 EUR = 1,204 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,058 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,759 GBP 1 GBP = 1,317 JPY
Japanese Yen Australian Dollar 1 JPY = 1,164 AUD 1 AUD = 0,859 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,210 CAD 1 CAD = 0,827 JPY
Japanese Yen Swiss Franc 1 JPY = 1,133 CHF 1 CHF = 0,883 JPY
Pound Sterling Australian Dollar 1 GBP = 1,533 AUD 1 AUD = 0,652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,593 CAD 1 CAD = 0,628 GBP
Pound Sterling Swiss Franc 1 GBP = 1,491 CHF 1 CHF = 0,671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,977 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,039 CAD 1 CAD = 0,963 AUD
Australian Dollar Swiss Franc 1 AUD = 0,972 CHF 1 CHF = 1,029 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,506 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,935 CHF 1 CHF = 1,069 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,264 CNY 1 CNY = 0,160 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,690 CNY 1 CNY = 0,149 CHF

See what else happened on November 27, 2012