Financial news on September 27th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76.69 | 79.75 | 75.75 | 78.19 | 35.6M |
| Cisco Systems | CSCO | 70.13 | 70.25 | 67.63 | 68.13 | 19.7M |
| Microsoft | MSFT | 92.00 | 92.94 | 90.87 | 91.44 | 17.1M |
| Amazon | AMZN | 66.19 | 67.88 | 61.88 | 62.56 | 14.4M |
| Oracle Corp. | ORCL | 43.19 | 43.63 | 42.19 | 42.31 | 10.4M |
| Apple | AAPL | 66.37 | 66.75 | 61.19 | 61.31 | 8.47M |
| Altria | MO | 34.50 | 35.00 | 34.25 | 34.81 | 8.26M |
| International Business Machines | IBM | 126.62 | 126.81 | 121.37 | 123.00 | 7.08M |
| Abbott Laboratories | ABT | 40.19 | 41.13 | 40.06 | 40.69 | 6.64M |
| Wal-Mart Stores | WMT | 47.00 | 47.44 | 46.31 | 46.31 | 5.2M |
| Walt Disney & Co. | DIS | 26.38 | 26.44 | 26.00 | 26.13 | 5.17M |
| Pfizer | PFE | 35.25 | 35.50 | 34.94 | 35.06 | 5.06M |
| General Electric | GE | 119.00 | 121.06 | 118.69 | 120.00 | 4.9M |
| Amgen | AMGN | 79.25 | 81.56 | 79.19 | 81.44 | 4.69M |
| Coca-Cola | KO | 51.50 | 52.06 | 50.88 | 51.00 | 4.62M |
| Merck | MRK | 66.06 | 66.50 | 65.31 | 65.94 | 3.91M |
| AT&T Inc. | T | 49.63 | 51.13 | 49.44 | 50.75 | 3.9M |
| HP Inc. | HPQ | 98.38 | 99.38 | 95.63 | 96.13 | 3.73M |
| Pepsico | PEP | 32.44 | 32.63 | 32.19 | 32.50 | 3.38M |
| ExxonMobil | XOM | 74.75 | 76.06 | 74.37 | 75.12 | 3.26M |
| Home Depot | HD | 67.00 | 67.56 | 65.88 | 65.88 | 3.14M |
| Verizon Communications | VZ | 64.62 | 66.06 | 64.44 | 65.62 | 3.05M |
| JPMorgan Chase | JPM | 76.44 | 76.44 | 73.81 | 74.13 | 2.98M |
| Johnson & Johnson | JNJ | 91.25 | 92.69 | 91.06 | 92.00 | 2.96M |
| Schlumberger | SLB | 60.00 | 61.44 | 59.44 | 60.31 | 2.86M |
| Wells Fargo & Co. | WFC | 39.69 | 40.00 | 38.25 | 38.50 | 2.85M |
| Bristol-Myers Squibb | BMY | 69.75 | 69.81 | 68.38 | 68.56 | 2.74M |
| Gilead Sciences | GILD | 78.50 | 80.25 | 65.38 | 69.56 | 2.72M |
| McDonald's | MCD | 43.25 | 43.69 | 42.81 | 43.00 | 2.15M |
| Boeing | BA | 42.06 | 42.31 | 41.63 | 41.69 | 2.01M |
| ConocoPhillips | COP | 49.56 | 50.00 | 48.13 | 48.44 | 1.95M |
| Procter & Gamble | PG | 98.31 | 100.40 | 98.00 | 99.38 | 1.94M |
| United Technologies | UTX | 57.50 | 58.50 | 56.00 | 56.50 | 1.41M |
| 3M | MMM | 91.56 | 94.38 | 91.56 | 93.38 | 843K |
| Chevron | CVX | 88.19 | 89.69 | 87.81 | 89.19 | 796K |
| UnitedHealth Group | UNH | 58.50 | 60.12 | 58.50 | 59.44 | 690K |
| Union Pacific | UNP | 49.50 | 49.63 | 48.50 | 48.69 | 401K |
| Comcast | CMCSA | 31.38 | 32.00 | 30.56 | 30.81 | 320K |
| Berkshire Hathaway | BRK.B | 1940.00 | 1941.00 | 1901.00 | 1905.00 | 14.3K |
See what else happened on September 27th, 1999