Financial news on September 27, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76,6979,7575,7578,1935.6M
Cisco SystemsCSCO70,1370,2567,6368,1319.7M
MicrosoftMSFT92,0092,9490,8791,4417.1M
AmazonAMZN66,1967,8861,8862,5614.4M
Oracle Corp.ORCL43,1943,6342,1942,3110.4M
AppleAAPL66,3766,7561,1961,318.47M
AltriaMO34,5035,0034,2534,818.26M
International Business MachinesIBM126,62126,81121,37123,007.08M
Abbott LaboratoriesABT40,1941,1340,0640,696.64M
Wal-Mart StoresWMT47,0047,4446,3146,315.2M
Walt Disney & Co.DIS26,3826,4426,0026,135.17M
PfizerPFE35,2535,5034,9435,065.06M
General ElectricGE119,00121,06118,69120,004.9M
AmgenAMGN79,2581,5679,1981,444.69M
Coca-ColaKO51,5052,0650,8851,004.62M
MerckMRK66,0666,5065,3165,943.91M
AT&T Inc.T49,6351,1349,4450,753.9M
HP Inc.HPQ98,3899,3895,6396,133.73M
PepsicoPEP32,4432,6332,1932,503.38M
ExxonMobilXOM74,7576,0674,3775,123.26M
Home DepotHD67,0067,5665,8865,883.14M
Verizon CommunicationsVZ64,6266,0664,4465,623.05M
JPMorgan ChaseJPM76,4476,4473,8174,132.98M
Johnson & JohnsonJNJ91,2592,6991,0692,002.96M
SchlumbergerSLB60,0061,4459,4460,312.86M
Wells Fargo & Co.WFC39,6940,0038,2538,502.85M
Bristol-Myers SquibbBMY69,7569,8168,3868,562.74M
Gilead SciencesGILD78,5080,2565,3869,562.72M
McDonald'sMCD43,2543,6942,8143,002.15M
BoeingBA42,0642,3141,6341,692.01M
ConocoPhillipsCOP49,5650,0048,1348,441.95M
Procter & GamblePG98,31100,4098,0099,381.94M
United TechnologiesUTX57,5058,5056,0056,501.41M
3MMMM91,5694,3891,5693,38843K
ChevronCVX88,1989,6987,8189,19796K
UnitedHealth GroupUNH58,5060,1258,5059,44690K
Union PacificUNP49,5049,6348,5048,69401K
ComcastCMCSA31,3832,0030,5630,81320K
Berkshire HathawayBRK.B1940,001941,001901,001905,0014.3K

See what else happened on September 27, 1999