Financial news on September 27, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 76,69 | 79,75 | 75,75 | 78,19 | 35.6M |
| Cisco Systems | CSCO | 70,13 | 70,25 | 67,63 | 68,13 | 19.7M |
| Microsoft | MSFT | 92,00 | 92,94 | 90,87 | 91,44 | 17.1M |
| Amazon | AMZN | 66,19 | 67,88 | 61,88 | 62,56 | 14.4M |
| Oracle Corp. | ORCL | 43,19 | 43,63 | 42,19 | 42,31 | 10.4M |
| Apple | AAPL | 66,37 | 66,75 | 61,19 | 61,31 | 8.47M |
| Altria | MO | 34,50 | 35,00 | 34,25 | 34,81 | 8.26M |
| International Business Machines | IBM | 126,62 | 126,81 | 121,37 | 123,00 | 7.08M |
| Abbott Laboratories | ABT | 40,19 | 41,13 | 40,06 | 40,69 | 6.64M |
| Wal-Mart Stores | WMT | 47,00 | 47,44 | 46,31 | 46,31 | 5.2M |
| Walt Disney & Co. | DIS | 26,38 | 26,44 | 26,00 | 26,13 | 5.17M |
| Pfizer | PFE | 35,25 | 35,50 | 34,94 | 35,06 | 5.06M |
| General Electric | GE | 119,00 | 121,06 | 118,69 | 120,00 | 4.9M |
| Amgen | AMGN | 79,25 | 81,56 | 79,19 | 81,44 | 4.69M |
| Coca-Cola | KO | 51,50 | 52,06 | 50,88 | 51,00 | 4.62M |
| Merck | MRK | 66,06 | 66,50 | 65,31 | 65,94 | 3.91M |
| AT&T Inc. | T | 49,63 | 51,13 | 49,44 | 50,75 | 3.9M |
| HP Inc. | HPQ | 98,38 | 99,38 | 95,63 | 96,13 | 3.73M |
| Pepsico | PEP | 32,44 | 32,63 | 32,19 | 32,50 | 3.38M |
| ExxonMobil | XOM | 74,75 | 76,06 | 74,37 | 75,12 | 3.26M |
| Home Depot | HD | 67,00 | 67,56 | 65,88 | 65,88 | 3.14M |
| Verizon Communications | VZ | 64,62 | 66,06 | 64,44 | 65,62 | 3.05M |
| JPMorgan Chase | JPM | 76,44 | 76,44 | 73,81 | 74,13 | 2.98M |
| Johnson & Johnson | JNJ | 91,25 | 92,69 | 91,06 | 92,00 | 2.96M |
| Schlumberger | SLB | 60,00 | 61,44 | 59,44 | 60,31 | 2.86M |
| Wells Fargo & Co. | WFC | 39,69 | 40,00 | 38,25 | 38,50 | 2.85M |
| Bristol-Myers Squibb | BMY | 69,75 | 69,81 | 68,38 | 68,56 | 2.74M |
| Gilead Sciences | GILD | 78,50 | 80,25 | 65,38 | 69,56 | 2.72M |
| McDonald's | MCD | 43,25 | 43,69 | 42,81 | 43,00 | 2.15M |
| Boeing | BA | 42,06 | 42,31 | 41,63 | 41,69 | 2.01M |
| ConocoPhillips | COP | 49,56 | 50,00 | 48,13 | 48,44 | 1.95M |
| Procter & Gamble | PG | 98,31 | 100,40 | 98,00 | 99,38 | 1.94M |
| United Technologies | UTX | 57,50 | 58,50 | 56,00 | 56,50 | 1.41M |
| 3M | MMM | 91,56 | 94,38 | 91,56 | 93,38 | 843K |
| Chevron | CVX | 88,19 | 89,69 | 87,81 | 89,19 | 796K |
| UnitedHealth Group | UNH | 58,50 | 60,12 | 58,50 | 59,44 | 690K |
| Union Pacific | UNP | 49,50 | 49,63 | 48,50 | 48,69 | 401K |
| Comcast | CMCSA | 31,38 | 32,00 | 30,56 | 30,81 | 320K |
| Berkshire Hathaway | BRK.B | 1940,00 | 1941,00 | 1901,00 | 1905,00 | 14.3K |
See what else happened on September 27, 1999