Financial news on September 27, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76,69 79,75 75,75 78,19 35.6M
Cisco Systems CSCO 70,13 70,25 67,63 68,13 19.7M
Microsoft MSFT 92,00 92,94 90,87 91,44 17.1M
Amazon AMZN 66,19 67,88 61,88 62,56 14.4M
Oracle Corp. ORCL 43,19 43,63 42,19 42,31 10.4M
Apple AAPL 66,37 66,75 61,19 61,31 8.47M
Altria MO 34,50 35,00 34,25 34,81 8.26M
International Business Machines IBM 126,62 126,81 121,37 123,00 7.08M
Abbott Laboratories ABT 40,19 41,13 40,06 40,69 6.64M
Wal-Mart Stores WMT 47,00 47,44 46,31 46,31 5.2M
Walt Disney & Co. DIS 26,38 26,44 26,00 26,13 5.17M
Pfizer PFE 35,25 35,50 34,94 35,06 5.06M
General Electric GE 119,00 121,06 118,69 120,00 4.9M
Amgen AMGN 79,25 81,56 79,19 81,44 4.69M
Coca-Cola KO 51,50 52,06 50,88 51,00 4.62M
Merck MRK 66,06 66,50 65,31 65,94 3.91M
AT&T Inc. T 49,63 51,13 49,44 50,75 3.9M
HP Inc. HPQ 98,38 99,38 95,63 96,13 3.73M
Pepsico PEP 32,44 32,63 32,19 32,50 3.38M
ExxonMobil XOM 74,75 76,06 74,37 75,12 3.26M
Home Depot HD 67,00 67,56 65,88 65,88 3.14M
Verizon Communications VZ 64,62 66,06 64,44 65,62 3.05M
JPMorgan Chase JPM 76,44 76,44 73,81 74,13 2.98M
Johnson & Johnson JNJ 91,25 92,69 91,06 92,00 2.96M
Schlumberger SLB 60,00 61,44 59,44 60,31 2.86M
Wells Fargo & Co. WFC 39,69 40,00 38,25 38,50 2.85M
Bristol-Myers Squibb BMY 69,75 69,81 68,38 68,56 2.74M
Gilead Sciences GILD 78,50 80,25 65,38 69,56 2.72M
McDonald's MCD 43,25 43,69 42,81 43,00 2.15M
Boeing BA 42,06 42,31 41,63 41,69 2.01M
ConocoPhillips COP 49,56 50,00 48,13 48,44 1.95M
Procter & Gamble PG 98,31 100,40 98,00 99,38 1.94M
United Technologies UTX 57,50 58,50 56,00 56,50 1.41M
3M MMM 91,56 94,38 91,56 93,38 843K
Chevron CVX 88,19 89,69 87,81 89,19 796K
UnitedHealth Group UNH 58,50 60,12 58,50 59,44 690K
Union Pacific UNP 49,50 49,63 48,50 48,69 401K
Comcast CMCSA 31,38 32,00 30,56 30,81 320K
Berkshire Hathaway BRK.B 1940,00 1941,00 1901,00 1905,00 14.3K

See what else happened on September 27, 1999