Financial news on April 28, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC80.7581.3878.2579.3115.5M
PepsicoPEP42.8843.1938.7539.7514.3M
MicrosoftMSFT92.1292.2589.0289.8714.2M
AltriaMO38.0038.0037.0037.5010.6M
Cisco SystemsCSCO72.1372.1369.4470.888.13M
PfizerPFE116.00116.50112.50113.407.61M
Oracle Corp.ORCL26.6327.0026.1326.256.85M
AmazonAMZN92.8899.5089.0695.635.8M
International Business MachinesIBM116.12118.50115.31115.695.19M
General ElectricGE83.1283.4480.6981.124.35M
ExxonMobilXOM74.5074.5072.8773.374.12M
HP Inc.HPQ73.6973.9471.1372.314.08M
Abbott LaboratoriesABT71.3871.6969.8170.193.31M
Procter & GamblePG83.6384.0080.1980.753.16M
MerckMRK114.50115.60113.50115.503.15M
BoeingBA50.2550.3149.5049.693.05M
Coca-ColaKO73.1374.0672.4472.442.94M
AT&T Inc.T40.1340.3839.7539.942.85M
Wal-Mart StoresWMT50.0050.1949.0049.132.61M
Walt Disney & Co.DIS123.80124.00122.50123.502.55M
Johnson & JohnsonJNJ69.7569.8868.0669.002.42M
Home DepotHD68.0068.1366.5066.752.36M
AppleAAPL27.8728.0026.2526.942.12M
Bristol-Myers SquibbBMY101.50103.3099.69103.102.06M
Wells Fargo & Co.WFC38.7538.7537.0637.691.81M
JPMorgan ChaseJPM134.62134.94132.00133.631.77M
AmgenAMGN57.1357.3855.6956.811.63M
SchlumbergerSLB77.6978.4477.1378.441.53M
McDonald'sMCD58.7558.8857.5058.131.47M
Verizon CommunicationsVZ92.8792.8791.0691.561.17M
ChevronCVX83.4483.5081.5082.311.11M
3MMMM91.5092.6990.4492.50991K
ComcastCMCSA33.1334.3633.1334.19966K
UnitedHealth GroupUNH65.2566.3164.8865.75828K
United TechnologiesUTX98.2598.2596.1996.69712K
Union PacificUNP55.0055.0054.3854.56663K
ConocoPhillipsCOP48.6348.7547.6347.81653K
Gilead SciencesGILD38.0038.3837.7538.2535.3K
Berkshire HathawayBRK.B2239.002279.002239.002258.006.1K

See what else happened on April 28, 1998