Financial news on April 28, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 80.75 81.38 78.25 79.31 15.5M
Pepsico PEP 42.88 43.19 38.75 39.75 14.3M
Microsoft MSFT 92.12 92.25 89.02 89.87 14.2M
Altria MO 38.00 38.00 37.00 37.50 10.6M
Cisco Systems CSCO 72.13 72.13 69.44 70.88 8.13M
Pfizer PFE 116.00 116.50 112.50 113.40 7.61M
Oracle Corp. ORCL 26.63 27.00 26.13 26.25 6.85M
Amazon AMZN 92.88 99.50 89.06 95.63 5.8M
International Business Machines IBM 116.12 118.50 115.31 115.69 5.19M
General Electric GE 83.12 83.44 80.69 81.12 4.35M
ExxonMobil XOM 74.50 74.50 72.87 73.37 4.12M
HP Inc. HPQ 73.69 73.94 71.13 72.31 4.08M
Abbott Laboratories ABT 71.38 71.69 69.81 70.19 3.31M
Procter & Gamble PG 83.63 84.00 80.19 80.75 3.16M
Merck MRK 114.50 115.60 113.50 115.50 3.15M
Boeing BA 50.25 50.31 49.50 49.69 3.05M
Coca-Cola KO 73.13 74.06 72.44 72.44 2.94M
AT&T Inc. T 40.13 40.38 39.75 39.94 2.85M
Wal-Mart Stores WMT 50.00 50.19 49.00 49.13 2.61M
Walt Disney & Co. DIS 123.80 124.00 122.50 123.50 2.55M
Johnson & Johnson JNJ 69.75 69.88 68.06 69.00 2.42M
Home Depot HD 68.00 68.13 66.50 66.75 2.36M
Apple AAPL 27.87 28.00 26.25 26.94 2.12M
Bristol-Myers Squibb BMY 101.50 103.30 99.69 103.10 2.06M
Wells Fargo & Co. WFC 38.75 38.75 37.06 37.69 1.81M
JPMorgan Chase JPM 134.62 134.94 132.00 133.63 1.77M
Amgen AMGN 57.13 57.38 55.69 56.81 1.63M
Schlumberger SLB 77.69 78.44 77.13 78.44 1.53M
McDonald's MCD 58.75 58.88 57.50 58.13 1.47M
Verizon Communications VZ 92.87 92.87 91.06 91.56 1.17M
Chevron CVX 83.44 83.50 81.50 82.31 1.11M
3M MMM 91.50 92.69 90.44 92.50 991K
Comcast CMCSA 33.13 34.36 33.13 34.19 966K
UnitedHealth Group UNH 65.25 66.31 64.88 65.75 828K
United Technologies UTX 98.25 98.25 96.19 96.69 712K
Union Pacific UNP 55.00 55.00 54.38 54.56 663K
ConocoPhillips COP 48.63 48.75 47.63 47.81 653K
Gilead Sciences GILD 38.00 38.38 37.75 38.25 35.3K
Berkshire Hathaway BRK.B 2239.00 2279.00 2239.00 2258.00 6.1K

See what else happened on April 28, 1998