Financial news on April 28th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 80.75 | 81.38 | 78.25 | 79.31 | 15.5M |
| Pepsico | PEP | 42.88 | 43.19 | 38.75 | 39.75 | 14.3M |
| Microsoft | MSFT | 92.12 | 92.25 | 89.02 | 89.87 | 14.2M |
| Altria | MO | 38.00 | 38.00 | 37.00 | 37.50 | 10.6M |
| Cisco Systems | CSCO | 72.13 | 72.13 | 69.44 | 70.88 | 8.13M |
| Pfizer | PFE | 116.00 | 116.50 | 112.50 | 113.40 | 7.61M |
| Oracle Corp. | ORCL | 26.63 | 27.00 | 26.13 | 26.25 | 6.85M |
| Amazon | AMZN | 92.88 | 99.50 | 89.06 | 95.63 | 5.8M |
| International Business Machines | IBM | 116.12 | 118.50 | 115.31 | 115.69 | 5.19M |
| General Electric | GE | 83.12 | 83.44 | 80.69 | 81.12 | 4.35M |
| ExxonMobil | XOM | 74.50 | 74.50 | 72.87 | 73.37 | 4.12M |
| HP Inc. | HPQ | 73.69 | 73.94 | 71.13 | 72.31 | 4.08M |
| Abbott Laboratories | ABT | 71.38 | 71.69 | 69.81 | 70.19 | 3.31M |
| Procter & Gamble | PG | 83.63 | 84.00 | 80.19 | 80.75 | 3.16M |
| Merck | MRK | 114.50 | 115.60 | 113.50 | 115.50 | 3.15M |
| Boeing | BA | 50.25 | 50.31 | 49.50 | 49.69 | 3.05M |
| Coca-Cola | KO | 73.13 | 74.06 | 72.44 | 72.44 | 2.94M |
| AT&T Inc. | T | 40.13 | 40.38 | 39.75 | 39.94 | 2.85M |
| Wal-Mart Stores | WMT | 50.00 | 50.19 | 49.00 | 49.13 | 2.61M |
| Walt Disney & Co. | DIS | 123.80 | 124.00 | 122.50 | 123.50 | 2.55M |
| Johnson & Johnson | JNJ | 69.75 | 69.88 | 68.06 | 69.00 | 2.42M |
| Home Depot | HD | 68.00 | 68.13 | 66.50 | 66.75 | 2.36M |
| Apple | AAPL | 27.87 | 28.00 | 26.25 | 26.94 | 2.12M |
| Bristol-Myers Squibb | BMY | 101.50 | 103.30 | 99.69 | 103.10 | 2.06M |
| Wells Fargo & Co. | WFC | 38.75 | 38.75 | 37.06 | 37.69 | 1.81M |
| JPMorgan Chase | JPM | 134.62 | 134.94 | 132.00 | 133.63 | 1.77M |
| Amgen | AMGN | 57.13 | 57.38 | 55.69 | 56.81 | 1.63M |
| Schlumberger | SLB | 77.69 | 78.44 | 77.13 | 78.44 | 1.53M |
| McDonald's | MCD | 58.75 | 58.88 | 57.50 | 58.13 | 1.47M |
| Verizon Communications | VZ | 92.87 | 92.87 | 91.06 | 91.56 | 1.17M |
| Chevron | CVX | 83.44 | 83.50 | 81.50 | 82.31 | 1.11M |
| 3M | MMM | 91.50 | 92.69 | 90.44 | 92.50 | 991K |
| Comcast | CMCSA | 33.13 | 34.36 | 33.13 | 34.19 | 966K |
| UnitedHealth Group | UNH | 65.25 | 66.31 | 64.88 | 65.75 | 828K |
| United Technologies | UTX | 98.25 | 98.25 | 96.19 | 96.69 | 712K |
| Union Pacific | UNP | 55.00 | 55.00 | 54.38 | 54.56 | 663K |
| ConocoPhillips | COP | 48.63 | 48.75 | 47.63 | 47.81 | 653K |
| Gilead Sciences | GILD | 38.00 | 38.38 | 37.75 | 38.25 | 35.3K |
| Berkshire Hathaway | BRK.B | 2239.00 | 2279.00 | 2239.00 | 2258.00 | 6.1K |
See what else happened on April 28th, 1998