Financial news on April 28, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB119,58120,79116,23116,7387.1M
AppleAAPL97,6197,8894,2594,8382.2M
Abbott LaboratoriesABT40,0841,6939,9940,4254.5M
MicrosoftMSFT50,6250,7749,5649,9043.1M
PfizerPFE32,9733,1832,7532,9133M
Cisco SystemsCSCO28,4528,5927,7927,9629.6M
General ElectricGE30,7431,2230,7030,9028.8M
IntelINTC31,4531,7131,0331,1125.1M
AT&T Inc.T38,7238,8838,5538,6420.2M
Gilead SciencesGILD100,41100,7596,8097,0015.7M
Wells Fargo & Co.WFC50,5150,9350,2050,4115.5M
ComcastCMCSA60,7262,0060,5061,1514.1M
Bristol-Myers SquibbBMY71,7873,0669,5072,2613.7M
General MotorsGM31,9732,7331,7332,4413.4M
Verizon CommunicationsVZ51,3051,5650,9251,0213.1M
JPMorgan ChaseJPM63,6464,4263,3563,6012.9M
ConocoPhillipsCOP48,1349,3547,5047,6712.3M
ExxonMobilXOM87,8688,7887,5088,0311.3M
Coca-ColaKO44,5044,9044,4644,6310.9M
Oracle Corp.ORCL40,3640,9740,1740,339.23M
MerckMRK55,8956,2355,5555,749.09M
VisaV78,3579,2777,6077,688.32M
HP Inc.HPQ12,7412,8012,5212,578.04M
AmazonAMZN615,54626,80599,20602,007.87M
Procter & GamblePG79,4880,2779,3979,767.62M
ChevronCVX103,13104,26102,05102,407.6M
SchlumbergerSLB79,9981,3279,4379,786.66M
Johnson & JohnsonJNJ112,10112,71111,64112,486.64M
Walt Disney & Co.DIS104,54105,49103,80104,035.66M
Home DepotHD134,81135,44132,49132,735.55M
AltriaMO61,6062,6061,5662,195.54M
BoeingBA136,29137,72134,50134,804.94M
Wal-Mart StoresWMT69,0769,6268,7568,914.78M
United TechnologiesUTX105,15105,59103,69104,234.67M
PepsicoPEP102,17103,15102,16102,974.35M
Union PacificUNP88,5689,7688,2788,513.86M
International Business MachinesIBM149,75150,18146,73147,073.79M
McDonald'sMCD127,86128,85127,44127,923.39M
AmgenAMGN160,22163,68159,36160,563.35M
UnitedHealth GroupUNH132,79134,39131,69132,073.33M
AlphabetGOOGL723,29729,26703,20705,063.13M
Berkshire HathawayBRK.B146,64147,46145,76146,072.5M
3MMMM166,85168,77166,20167,001.65M
Exchange Rates of April 28, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,881 EUR1 EUR = 1,136 USD
US DollarJapanese Yen1 USD = 108,145 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,685 GBP1 GBP = 1,461 USD
US DollarAustralian Dollar1 USD = 1,311 AUD1 AUD = 0,763 USD
US DollarCanadian Dollar1 USD = 1,255 CAD1 CAD = 0,797 USD
US DollarSwiss Franc1 USD = 0,967 CHF1 CHF = 1,034 USD
US DollarChinese Yuan1 USD = 6,474 CNY1 CNY = 0,154 USD
US DollarMexican Peso1 USD = 17,254 MXN1 MXN = 0,058 USD
US DollarSwidish Krona1 USD = 8,067 SEK1 SEK = 0,124 USD
EuroJapanese Yen1 EUR = 122,782 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,777 GBP1 GBP = 1,287 EUR
EuroAustralian Dollar1 EUR = 1,489 AUD1 AUD = 0,672 EUR
EuroCanadian Dollar1 EUR = 1,425 CAD1 CAD = 0,702 EUR
EuroSwiss Franc1 EUR = 1,098 CHF1 CHF = 0,911 EUR
EuroChinese Yuan1 EUR = 7,349 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 19,587 MXN1 MXN = 0,051 EUR
EuroSwidish Krona1 EUR = 9,158 SEK1 SEK = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 158,730 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 82,645 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 86,207 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 112,360 JPY
Japanese YenChinese Yuan1 JPY = 0,060 CNY1 CNY = 16,722 JPY
Japanese YenMexican Peso1 JPY = 0,160 MXN1 MXN = 6,270 JPY
Japanese YenSwidish Krona1 JPY = 0,075 SEK1 SEK = 13,405 JPY
Pound SterlingAustralian Dollar1 GBP = 1,915 AUD1 AUD = 0,522 GBP
Pound SterlingCanadian Dollar1 GBP = 1,834 CAD1 CAD = 0,545 GBP
Pound SterlingSwiss Franc1 GBP = 1,412 CHF1 CHF = 0,708 GBP
Pound SterlingChinese Yuan1 GBP = 9,457 CNY1 CNY = 0,106 GBP
Pound SterlingMexican Peso1 GBP = 25,198 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 11,778 SEK1 SEK = 0,085 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,044 AUD
Australian DollarSwiss Franc1 AUD = 0,737 CHF1 CHF = 1,356 AUD
Australian DollarChinese Yuan1 AUD = 4,935 CNY1 CNY = 0,203 AUD
Australian DollarMexican Peso1 AUD = 13,159 MXN1 MXN = 0,076 AUD
Australian DollarSwidish Krona1 AUD = 6,152 SEK1 SEK = 0,163 AUD
Canadian DollarSwiss Franc1 CAD = 0,770 CHF1 CHF = 1,299 CAD
Canadian DollarChinese Yuan1 CAD = 5,158 CNY1 CNY = 0,194 CAD
Canadian DollarMexican Peso1 CAD = 13,746 MXN1 MXN = 0,073 CAD
Canadian DollarSwidish Krona1 CAD = 6,425 SEK1 SEK = 0,156 CAD
Swiss FrancChinese Yuan1 CHF = 6,697 CNY1 CNY = 0,149 CHF
Swiss FrancMexican Peso1 CHF = 17,850 MXN1 MXN = 0,056 CHF
Swiss FrancSwidish Krona1 CHF = 8,342 SEK1 SEK = 0,120 CHF
Chinese YuanSwidish Krona1 CNY = 1,245 SEK1 SEK = 0,803 CNY

See what else happened on April 28, 2016