Financial news on April 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 119.58 | 120.79 | 116.23 | 116.73 | 87.1M | |
| Apple | AAPL | 97.61 | 97.88 | 94.25 | 94.83 | 82.2M |
| Abbott Laboratories | ABT | 40.08 | 41.69 | 39.99 | 40.42 | 54.5M |
| Microsoft | MSFT | 50.62 | 50.77 | 49.56 | 49.90 | 43.1M |
| Pfizer | PFE | 32.97 | 33.18 | 32.75 | 32.91 | 33M |
| Cisco Systems | CSCO | 28.45 | 28.59 | 27.79 | 27.96 | 29.6M |
| General Electric | GE | 30.74 | 31.22 | 30.70 | 30.90 | 28.8M |
| Intel | INTC | 31.45 | 31.71 | 31.03 | 31.11 | 25.1M |
| AT&T Inc. | T | 38.72 | 38.88 | 38.55 | 38.64 | 20.2M |
| Gilead Sciences | GILD | 100.41 | 100.75 | 96.80 | 97.00 | 15.7M |
| Wells Fargo & Co. | WFC | 50.51 | 50.93 | 50.20 | 50.41 | 15.5M |
| Comcast | CMCSA | 60.72 | 62.00 | 60.50 | 61.15 | 14.1M |
| Bristol-Myers Squibb | BMY | 71.78 | 73.06 | 69.50 | 72.26 | 13.7M |
| General Motors | GM | 31.97 | 32.73 | 31.73 | 32.44 | 13.4M |
| Verizon Communications | VZ | 51.30 | 51.56 | 50.92 | 51.02 | 13.1M |
| JPMorgan Chase | JPM | 63.64 | 64.42 | 63.35 | 63.60 | 12.9M |
| ConocoPhillips | COP | 48.13 | 49.35 | 47.50 | 47.67 | 12.3M |
| ExxonMobil | XOM | 87.86 | 88.78 | 87.50 | 88.03 | 11.3M |
| Coca-Cola | KO | 44.50 | 44.90 | 44.46 | 44.63 | 10.9M |
| Oracle Corp. | ORCL | 40.36 | 40.97 | 40.17 | 40.33 | 9.23M |
| Merck | MRK | 55.89 | 56.23 | 55.55 | 55.74 | 9.09M |
| Visa | V | 78.35 | 79.27 | 77.60 | 77.68 | 8.32M |
| HP Inc. | HPQ | 12.74 | 12.80 | 12.52 | 12.57 | 8.04M |
| Amazon | AMZN | 615.54 | 626.80 | 599.20 | 602.00 | 7.87M |
| Procter & Gamble | PG | 79.48 | 80.27 | 79.39 | 79.76 | 7.62M |
| Chevron | CVX | 103.13 | 104.26 | 102.05 | 102.40 | 7.6M |
| Schlumberger | SLB | 79.99 | 81.32 | 79.43 | 79.78 | 6.66M |
| Johnson & Johnson | JNJ | 112.10 | 112.71 | 111.64 | 112.48 | 6.64M |
| Walt Disney & Co. | DIS | 104.54 | 105.49 | 103.80 | 104.03 | 5.66M |
| Home Depot | HD | 134.81 | 135.44 | 132.49 | 132.73 | 5.55M |
| Altria | MO | 61.60 | 62.60 | 61.56 | 62.19 | 5.54M |
| Boeing | BA | 136.29 | 137.72 | 134.50 | 134.80 | 4.94M |
| Wal-Mart Stores | WMT | 69.07 | 69.62 | 68.75 | 68.91 | 4.78M |
| United Technologies | UTX | 105.15 | 105.59 | 103.69 | 104.23 | 4.67M |
| Pepsico | PEP | 102.17 | 103.15 | 102.16 | 102.97 | 4.35M |
| Union Pacific | UNP | 88.56 | 89.76 | 88.27 | 88.51 | 3.86M |
| International Business Machines | IBM | 149.75 | 150.18 | 146.73 | 147.07 | 3.79M |
| McDonald's | MCD | 127.86 | 128.85 | 127.44 | 127.92 | 3.39M |
| Amgen | AMGN | 160.22 | 163.68 | 159.36 | 160.56 | 3.35M |
| UnitedHealth Group | UNH | 132.79 | 134.39 | 131.69 | 132.07 | 3.33M |
| Alphabet | GOOGL | 723.29 | 729.26 | 703.20 | 705.06 | 3.13M |
| Berkshire Hathaway | BRK.B | 146.64 | 147.46 | 145.76 | 146.07 | 2.5M |
| 3M | MMM | 166.85 | 168.77 | 166.20 | 167.00 | 1.65M |
Exchange Rates of April 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.881 EUR | 1 EUR = 1.136 USD |
| US Dollar | Japanese Yen | 1 USD = 108.145 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.685 GBP | 1 GBP = 1.461 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.255 CAD | 1 CAD = 0.797 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.474 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.254 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.067 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 122.782 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.777 GBP | 1 GBP = 1.287 EUR |
| Euro | Australian Dollar | 1 EUR = 1.489 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.098 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.349 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 19.587 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.158 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.722 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.160 MXN | 1 MXN = 6.270 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.915 AUD | 1 AUD = 0.522 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.412 CHF | 1 CHF = 0.708 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.457 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.198 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.778 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.935 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.159 MXN | 1 MXN = 0.076 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.152 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.770 CHF | 1 CHF = 1.299 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.158 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.746 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.425 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.697 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.850 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.342 SEK | 1 SEK = 0.120 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.245 SEK | 1 SEK = 0.803 CNY |
See what else happened on April 28th, 2016