Financial news on April 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 119.58 120.79 116.23 116.73 87.1M
Apple AAPL 97.61 97.88 94.25 94.83 82.2M
Abbott Laboratories ABT 40.08 41.69 39.99 40.42 54.5M
Microsoft MSFT 50.62 50.77 49.56 49.90 43.1M
Pfizer PFE 32.97 33.18 32.75 32.91 33M
Cisco Systems CSCO 28.45 28.59 27.79 27.96 29.6M
General Electric GE 30.74 31.22 30.70 30.90 28.8M
Intel INTC 31.45 31.71 31.03 31.11 25.1M
AT&T Inc. T 38.72 38.88 38.55 38.64 20.2M
Gilead Sciences GILD 100.41 100.75 96.80 97.00 15.7M
Wells Fargo & Co. WFC 50.51 50.93 50.20 50.41 15.5M
Comcast CMCSA 60.72 62.00 60.50 61.15 14.1M
Bristol-Myers Squibb BMY 71.78 73.06 69.50 72.26 13.7M
General Motors GM 31.97 32.73 31.73 32.44 13.4M
Verizon Communications VZ 51.30 51.56 50.92 51.02 13.1M
JPMorgan Chase JPM 63.64 64.42 63.35 63.60 12.9M
ConocoPhillips COP 48.13 49.35 47.50 47.67 12.3M
ExxonMobil XOM 87.86 88.78 87.50 88.03 11.3M
Coca-Cola KO 44.50 44.90 44.46 44.63 10.9M
Oracle Corp. ORCL 40.36 40.97 40.17 40.33 9.23M
Merck MRK 55.89 56.23 55.55 55.74 9.09M
Visa V 78.35 79.27 77.60 77.68 8.32M
HP Inc. HPQ 12.74 12.80 12.52 12.57 8.04M
Amazon AMZN 615.54 626.80 599.20 602.00 7.87M
Procter & Gamble PG 79.48 80.27 79.39 79.76 7.62M
Chevron CVX 103.13 104.26 102.05 102.40 7.6M
Schlumberger SLB 79.99 81.32 79.43 79.78 6.66M
Johnson & Johnson JNJ 112.10 112.71 111.64 112.48 6.64M
Walt Disney & Co. DIS 104.54 105.49 103.80 104.03 5.66M
Home Depot HD 134.81 135.44 132.49 132.73 5.55M
Altria MO 61.60 62.60 61.56 62.19 5.54M
Boeing BA 136.29 137.72 134.50 134.80 4.94M
Wal-Mart Stores WMT 69.07 69.62 68.75 68.91 4.78M
United Technologies UTX 105.15 105.59 103.69 104.23 4.67M
Pepsico PEP 102.17 103.15 102.16 102.97 4.35M
Union Pacific UNP 88.56 89.76 88.27 88.51 3.86M
International Business Machines IBM 149.75 150.18 146.73 147.07 3.79M
McDonald's MCD 127.86 128.85 127.44 127.92 3.39M
Amgen AMGN 160.22 163.68 159.36 160.56 3.35M
UnitedHealth Group UNH 132.79 134.39 131.69 132.07 3.33M
Alphabet GOOGL 723.29 729.26 703.20 705.06 3.13M
Berkshire Hathaway BRK.B 146.64 147.46 145.76 146.07 2.5M
3M MMM 166.85 168.77 166.20 167.00 1.65M
Exchange Rates of April 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.881 EUR 1 EUR = 1.136 USD
US Dollar Japanese Yen 1 USD = 108.145 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.685 GBP 1 GBP = 1.461 USD
US Dollar Australian Dollar 1 USD = 1.311 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.255 CAD 1 CAD = 0.797 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.474 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.254 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.067 SEK 1 SEK = 0.124 USD
Euro Japanese Yen 1 EUR = 122.782 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.777 GBP 1 GBP = 1.287 EUR
Euro Australian Dollar 1 EUR = 1.489 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.425 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.098 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.349 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 19.587 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.158 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 158.730 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 82.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.207 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.722 JPY
Japanese Yen Mexican Peso 1 JPY = 0.160 MXN 1 MXN = 6.270 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.405 JPY
Pound Sterling Australian Dollar 1 GBP = 1.915 AUD 1 AUD = 0.522 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.834 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.412 CHF 1 CHF = 0.708 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.457 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 25.198 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.778 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.356 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.935 CNY 1 CNY = 0.203 AUD
Australian Dollar Mexican Peso 1 AUD = 13.159 MXN 1 MXN = 0.076 AUD
Australian Dollar Swidish Krona 1 AUD = 6.152 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.770 CHF 1 CHF = 1.299 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.158 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.746 MXN 1 MXN = 0.073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.425 SEK 1 SEK = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.697 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 17.850 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.342 SEK 1 SEK = 0.120 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.245 SEK 1 SEK = 0.803 CNY

See what else happened on April 28, 2016