Financial news on April 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB58.0558.3154.6656.14108M
PfizerPFE31.5932.3531.3732.0471.4M
MicrosoftMSFT40.1441.2940.0940.8750.6M
Cisco SystemsCSCO23.1523.2422.7923.0236.8M
General ElectricGE26.7226.8526.5326.7834.6M
IntelINTC26.1726.3926.0126.3333.5M
AT&T Inc.T34.6735.1534.5635.0829.6M
AppleAAPL572.80595.75572.55594.0923.9M
Gilead SciencesGILD74.8576.8072.7774.0822.5M
Verizon CommunicationsVZ46.2246.6946.1546.6022.3M
ComcastCMCSA51.5351.8150.7751.7021.6M
JPMorgan ChaseJPM55.6355.7054.6855.4921.4M
Coca-ColaKO40.8241.2840.7441.0320.7M
General MotorsGM33.9333.9433.5233.7620.2M
Oracle Corp.ORCL39.7540.2839.6540.1320.1M
Wells Fargo & Co.WFC49.2749.3348.5348.9418.4M
MerckMRK57.6157.8556.4856.6817M
Home DepotHD79.5381.1579.3380.1714.6M
AmazonAMZN304.00304.39288.00296.5814.5M
AltriaMO39.2240.1539.2239.9313.6M
ExxonMobilXOM100.72101.46100.31101.1712.7M
Procter & GamblePG81.5482.9881.5182.9411.6M
HP Inc.HPQ31.6532.3331.5032.1910.6M
Wal-Mart StoresWMT78.8679.9978.8379.769.6M
Johnson & JohnsonJNJ100.56101.50100.12101.348.79M
Bristol-Myers SquibbBMY50.8951.2249.4050.367.7M
ChevronCVX124.26126.06124.25125.737.69M
Walt Disney & Co.DIS78.7679.0676.8877.787.52M
McDonald'sMCD100.98101.1899.65100.317.44M
SchlumbergerSLB102.13102.27100.36101.296.18M
AmgenAMGN111.78112.34108.20111.486.11M
VisaV199.50201.93199.01201.426.07M
PepsicoPEP85.5487.0085.4586.825.98M
International Business MachinesIBM191.14193.99190.58193.145.64M
UnitedHealth GroupUNH76.3576.5875.4275.745.35M
ConocoPhillipsCOP74.5674.8374.0874.655.19M
Abbott LaboratoriesABT38.2838.4237.7838.374.43M
BoeingBA128.20128.87125.80127.044.35M
AlphabetGOOGL525.80525.90511.00522.983.75M
Berkshire HathawayBRK.B128.01128.31126.16127.703.53M
United TechnologiesUTX117.82118.38116.39117.703.38M
3MMMM137.43138.35135.97137.232.24M
Union PacificUNP188.76189.27186.72187.932.13M
Exchange Rates of April 28, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.480 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.103 CAD1 CAD = 0.907 USD
US DollarSwiss Franc1 USD = 0.880 CHF1 CHF = 1.136 USD
US DollarChinese Yuan1 USD = 6.252 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.920 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.214 EUR
EuroAustralian Dollar1 EUR = 1.495 AUD1 AUD = 0.669 EUR
EuroCanadian Dollar1 EUR = 1.527 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.659 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenAustralian Dollar1 JPY = 1.053 AUD1 AUD = 0.950 JPY
Japanese YenCanadian Dollar1 JPY = 1.075 CAD1 CAD = 0.930 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.165 JPY
Pound SterlingAustralian Dollar1 GBP = 1.815 AUD1 AUD = 0.551 GBP
Pound SterlingCanadian Dollar1 GBP = 1.853 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.480 CHF1 CHF = 0.676 GBP
Pound SterlingChinese Yuan1 GBP = 10.509 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.021 CAD1 CAD = 0.979 AUD
Australian DollarSwiss Franc1 AUD = 0.815 CHF1 CHF = 1.227 AUD
Australian DollarChinese Yuan1 AUD = 5.790 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.798 CHF1 CHF = 1.253 CAD
Canadian DollarChinese Yuan1 CAD = 5.670 CNY1 CNY = 0.176 CAD
Swiss FrancChinese Yuan1 CHF = 7.101 CNY1 CNY = 0.141 CHF

See what else happened on April 28, 2014