Financial news on April 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 58.05 | 58.31 | 54.66 | 56.14 | 108M | |
| Pfizer | PFE | 31.59 | 32.35 | 31.37 | 32.04 | 71.4M |
| Microsoft | MSFT | 40.14 | 41.29 | 40.09 | 40.87 | 50.6M |
| Cisco Systems | CSCO | 23.15 | 23.24 | 22.79 | 23.02 | 36.8M |
| General Electric | GE | 26.72 | 26.85 | 26.53 | 26.78 | 34.6M |
| Intel | INTC | 26.17 | 26.39 | 26.01 | 26.33 | 33.5M |
| AT&T Inc. | T | 34.67 | 35.15 | 34.56 | 35.08 | 29.6M |
| Apple | AAPL | 572.80 | 595.75 | 572.55 | 594.09 | 23.9M |
| Gilead Sciences | GILD | 74.85 | 76.80 | 72.77 | 74.08 | 22.5M |
| Verizon Communications | VZ | 46.22 | 46.69 | 46.15 | 46.60 | 22.3M |
| Comcast | CMCSA | 51.53 | 51.81 | 50.77 | 51.70 | 21.6M |
| JPMorgan Chase | JPM | 55.63 | 55.70 | 54.68 | 55.49 | 21.4M |
| Coca-Cola | KO | 40.82 | 41.28 | 40.74 | 41.03 | 20.7M |
| General Motors | GM | 33.93 | 33.94 | 33.52 | 33.76 | 20.2M |
| Oracle Corp. | ORCL | 39.75 | 40.28 | 39.65 | 40.13 | 20.1M |
| Wells Fargo & Co. | WFC | 49.27 | 49.33 | 48.53 | 48.94 | 18.4M |
| Merck | MRK | 57.61 | 57.85 | 56.48 | 56.68 | 17M |
| Home Depot | HD | 79.53 | 81.15 | 79.33 | 80.17 | 14.6M |
| Amazon | AMZN | 304.00 | 304.39 | 288.00 | 296.58 | 14.5M |
| Altria | MO | 39.22 | 40.15 | 39.22 | 39.93 | 13.6M |
| ExxonMobil | XOM | 100.72 | 101.46 | 100.31 | 101.17 | 12.7M |
| Procter & Gamble | PG | 81.54 | 82.98 | 81.51 | 82.94 | 11.6M |
| HP Inc. | HPQ | 31.65 | 32.33 | 31.50 | 32.19 | 10.6M |
| Wal-Mart Stores | WMT | 78.86 | 79.99 | 78.83 | 79.76 | 9.6M |
| Johnson & Johnson | JNJ | 100.56 | 101.50 | 100.12 | 101.34 | 8.79M |
| Bristol-Myers Squibb | BMY | 50.89 | 51.22 | 49.40 | 50.36 | 7.7M |
| Chevron | CVX | 124.26 | 126.06 | 124.25 | 125.73 | 7.69M |
| Walt Disney & Co. | DIS | 78.76 | 79.06 | 76.88 | 77.78 | 7.52M |
| McDonald's | MCD | 100.98 | 101.18 | 99.65 | 100.31 | 7.44M |
| Schlumberger | SLB | 102.13 | 102.27 | 100.36 | 101.29 | 6.18M |
| Amgen | AMGN | 111.78 | 112.34 | 108.20 | 111.48 | 6.11M |
| Visa | V | 199.50 | 201.93 | 199.01 | 201.42 | 6.07M |
| Pepsico | PEP | 85.54 | 87.00 | 85.45 | 86.82 | 5.98M |
| International Business Machines | IBM | 191.14 | 193.99 | 190.58 | 193.14 | 5.64M |
| UnitedHealth Group | UNH | 76.35 | 76.58 | 75.42 | 75.74 | 5.35M |
| ConocoPhillips | COP | 74.56 | 74.83 | 74.08 | 74.65 | 5.19M |
| Abbott Laboratories | ABT | 38.28 | 38.42 | 37.78 | 38.37 | 4.43M |
| Boeing | BA | 128.20 | 128.87 | 125.80 | 127.04 | 4.35M |
| Alphabet | GOOGL | 525.80 | 525.90 | 511.00 | 522.98 | 3.75M |
| Berkshire Hathaway | BRK.B | 128.01 | 128.31 | 126.16 | 127.70 | 3.53M |
| United Technologies | UTX | 117.82 | 118.38 | 116.39 | 117.70 | 3.38M |
| 3M | MMM | 137.43 | 138.35 | 135.97 | 137.23 | 2.24M |
| Union Pacific | UNP | 188.76 | 189.27 | 186.72 | 187.93 | 2.13M |
Exchange Rates of April 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.480 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.252 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.214 EUR |
| Euro | Australian Dollar | 1 EUR = 1.495 AUD | 1 AUD = 0.669 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.527 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.659 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.053 AUD | 1 AUD = 0.950 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.165 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.815 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.853 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.480 CHF | 1 CHF = 0.676 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.509 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.979 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.790 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.798 CHF | 1 CHF = 1.253 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.670 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.101 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 28th, 2014