Financial news on April 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 58,05 58,31 54,66 56,14 108M
Pfizer PFE 31,59 32,35 31,37 32,04 71.4M
Microsoft MSFT 40,14 41,29 40,09 40,87 50.6M
Cisco Systems CSCO 23,15 23,24 22,79 23,02 36.8M
General Electric GE 26,72 26,85 26,53 26,78 34.6M
Intel INTC 26,17 26,39 26,01 26,33 33.5M
AT&T Inc. T 34,67 35,15 34,56 35,08 29.6M
Apple AAPL 572,80 595,75 572,55 594,09 23.9M
Gilead Sciences GILD 74,85 76,80 72,77 74,08 22.5M
Verizon Communications VZ 46,22 46,69 46,15 46,60 22.3M
Comcast CMCSA 51,53 51,81 50,77 51,70 21.6M
JPMorgan Chase JPM 55,63 55,70 54,68 55,49 21.4M
Coca-Cola KO 40,82 41,28 40,74 41,03 20.7M
General Motors GM 33,93 33,94 33,52 33,76 20.2M
Oracle Corp. ORCL 39,75 40,28 39,65 40,13 20.1M
Wells Fargo & Co. WFC 49,27 49,33 48,53 48,94 18.4M
Merck MRK 57,61 57,85 56,48 56,68 17M
Home Depot HD 79,53 81,15 79,33 80,17 14.6M
Amazon AMZN 304,00 304,39 288,00 296,58 14.5M
Altria MO 39,22 40,15 39,22 39,93 13.6M
ExxonMobil XOM 100,72 101,46 100,31 101,17 12.7M
Procter & Gamble PG 81,54 82,98 81,51 82,94 11.6M
HP Inc. HPQ 31,65 32,33 31,50 32,19 10.6M
Wal-Mart Stores WMT 78,86 79,99 78,83 79,76 9.6M
Johnson & Johnson JNJ 100,56 101,50 100,12 101,34 8.79M
Bristol-Myers Squibb BMY 50,89 51,22 49,40 50,36 7.7M
Chevron CVX 124,26 126,06 124,25 125,73 7.69M
Walt Disney & Co. DIS 78,76 79,06 76,88 77,78 7.52M
McDonald's MCD 100,98 101,18 99,65 100,31 7.44M
Schlumberger SLB 102,13 102,27 100,36 101,29 6.18M
Amgen AMGN 111,78 112,34 108,20 111,48 6.11M
Visa V 199,50 201,93 199,01 201,42 6.07M
Pepsico PEP 85,54 87,00 85,45 86,82 5.98M
International Business Machines IBM 191,14 193,99 190,58 193,14 5.64M
UnitedHealth Group UNH 76,35 76,58 75,42 75,74 5.35M
ConocoPhillips COP 74,56 74,83 74,08 74,65 5.19M
Abbott Laboratories ABT 38,28 38,42 37,78 38,37 4.43M
Boeing BA 128,20 128,87 125,80 127,04 4.35M
Alphabet GOOGL 525,80 525,90 511,00 522,98 3.75M
Berkshire Hathaway BRK.B 128,01 128,31 126,16 127,70 3.53M
United Technologies UTX 117,82 118,38 116,39 117,70 3.38M
3M MMM 137,43 138,35 135,97 137,23 2.24M
Union Pacific UNP 188,76 189,27 186,72 187,93 2.13M
Exchange Rates of April 28, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,480 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,103 CAD 1 CAD = 0,907 USD
US Dollar Swiss Franc 1 USD = 0,880 CHF 1 CHF = 1,136 USD
US Dollar Chinese Yuan 1 USD = 6,252 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 141,920 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,824 GBP 1 GBP = 1,214 EUR
Euro Australian Dollar 1 EUR = 1,495 AUD 1 AUD = 0,669 EUR
Euro Canadian Dollar 1 EUR = 1,527 CAD 1 CAD = 0,655 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,659 CNY 1 CNY = 0,115 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Australian Dollar 1 JPY = 1,053 AUD 1 AUD = 0,950 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,075 CAD 1 CAD = 0,930 JPY
Japanese Yen Swiss Franc 1 JPY = 0,859 CHF 1 CHF = 1,165 JPY
Pound Sterling Australian Dollar 1 GBP = 1,815 AUD 1 AUD = 0,551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,853 CAD 1 CAD = 0,540 GBP
Pound Sterling Swiss Franc 1 GBP = 1,480 CHF 1 CHF = 0,676 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,509 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,979 AUD
Australian Dollar Swiss Franc 1 AUD = 0,815 CHF 1 CHF = 1,227 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,790 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,798 CHF 1 CHF = 1,253 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,670 CNY 1 CNY = 0,176 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,101 CNY 1 CNY = 0,141 CHF

See what else happened on April 28, 2014