Financial news on April 28th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 134.46 | 134.54 | 129.57 | 130.56 | 119M |
| Microsoft | MSFT | 47.78 | 49.21 | 47.70 | 49.16 | 60.7M |
| AT&T Inc. | T | 34.28 | 34.99 | 34.17 | 34.86 | 48.7M |
| Pfizer | PFE | 34.74 | 34.88 | 34.15 | 34.48 | 46.2M |
| General Electric | GE | 26.95 | 27.16 | 26.64 | 27.12 | 38.4M |
| Merck | MRK | 60.22 | 60.48 | 59.22 | 59.98 | 34.7M |
| Intel | INTC | 32.30 | 33.04 | 32.23 | 33.02 | 29.6M |
| Cisco Systems | CSCO | 28.80 | 29.33 | 28.76 | 29.32 | 24.3M |
| FB | 81.83 | 81.90 | 80.23 | 80.68 | 23.8M | |
| Oracle Corp. | ORCL | 43.71 | 44.58 | 43.45 | 44.50 | 18.3M |
| Comcast | CMCSA | 58.99 | 59.07 | 58.39 | 59.00 | 16.8M |
| Verizon Communications | VZ | 50.34 | 50.64 | 50.07 | 50.55 | 16.3M |
| General Motors | GM | 35.75 | 35.96 | 35.17 | 35.72 | 14.9M |
| Wells Fargo & Co. | WFC | 54.91 | 55.43 | 54.87 | 55.41 | 13M |
| JPMorgan Chase | JPM | 62.49 | 62.78 | 61.77 | 62.76 | 12.3M |
| Coca-Cola | KO | 40.95 | 40.97 | 40.60 | 40.77 | 12.2M |
| Gilead Sciences | GILD | 103.12 | 103.83 | 101.14 | 103.72 | 9.79M |
| ExxonMobil | XOM | 87.22 | 87.86 | 87.04 | 87.80 | 9.63M |
| HP Inc. | HPQ | 33.19 | 33.24 | 32.73 | 33.24 | 8.94M |
| Bristol-Myers Squibb | BMY | 64.71 | 64.86 | 63.40 | 64.54 | 8.78M |
| Procter & Gamble | PG | 80.73 | 80.82 | 80.19 | 80.42 | 8.4M |
| Johnson & Johnson | JNJ | 100.45 | 100.95 | 99.31 | 100.74 | 7.48M |
| Walt Disney & Co. | DIS | 110.75 | 111.15 | 108.89 | 109.92 | 7.32M |
| Altria | MO | 51.25 | 51.71 | 51.16 | 51.71 | 6.6M |
| Visa | V | 67.31 | 67.50 | 66.41 | 66.77 | 6.29M |
| International Business Machines | IBM | 170.83 | 174.69 | 170.02 | 173.92 | 5.82M |
| Home Depot | HD | 110.90 | 111.77 | 110.05 | 110.58 | 5.74M |
| Chevron | CVX | 110.05 | 111.24 | 109.65 | 111.12 | 5.32M |
| Pepsico | PEP | 94.74 | 94.77 | 94.02 | 94.42 | 5.07M |
| Union Pacific | UNP | 107.16 | 107.99 | 106.80 | 107.89 | 5.03M |
| Wal-Mart Stores | WMT | 79.46 | 79.48 | 78.77 | 79.10 | 4.9M |
| Schlumberger | SLB | 92.09 | 92.80 | 91.48 | 92.66 | 4.48M |
| McDonald's | MCD | 96.27 | 96.89 | 95.78 | 96.83 | 4.36M |
| Boeing | BA | 147.90 | 148.37 | 146.01 | 147.51 | 4.35M |
| ConocoPhillips | COP | 67.20 | 67.76 | 67.01 | 67.74 | 4.27M |
| Amgen | AMGN | 162.15 | 165.30 | 160.63 | 162.49 | 4.26M |
| UnitedHealth Group | UNH | 116.89 | 117.74 | 114.28 | 117.59 | 4.14M |
| Amazon | AMZN | 438.51 | 439.00 | 428.04 | 429.31 | 4.14M |
| Abbott Laboratories | ABT | 47.62 | 47.73 | 47.01 | 47.59 | 3.79M |
| 3M | MMM | 157.69 | 158.36 | 156.18 | 158.33 | 3.39M |
| United Technologies | UTX | 115.20 | 116.24 | 114.95 | 116.08 | 2.75M |
| Berkshire Hathaway | BRK.B | 140.81 | 142.63 | 140.59 | 142.52 | 2.56M |
| Alphabet | GOOGL | 564.32 | 567.83 | 560.96 | 564.37 | 1.86M |
Exchange Rates of April 28th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.911 EUR | 1 EUR = 1.098 USD |
| US Dollar | Japanese Yen | 1 USD = 118.839 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.247 AUD | 1 AUD = 0.802 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.203 CAD | 1 CAD = 0.831 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.255 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.507 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 130.422 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.369 AUD | 1 AUD = 0.731 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.320 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.049 CHF | 1 CHF = 0.953 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.808 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 16.742 MXN | 1 MXN = 0.060 EUR |
| Euro | Swidish Krona | 1 EUR = 9.336 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.788 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.913 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.845 CAD | 1 CAD = 0.542 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.515 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.388 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.047 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.766 CHF | 1 CHF = 1.305 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.972 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.233 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.819 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.794 CHF | 1 CHF = 1.259 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.156 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.685 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 7.069 SEK | 1 SEK = 0.141 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.490 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.968 MXN | 1 MXN = 0.063 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.896 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.377 SEK | 1 SEK = 0.726 CNY |
See what else happened on April 28th, 2015