Financial news on April 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 134.46 134.54 129.57 130.56 119M
Microsoft MSFT 47.78 49.21 47.70 49.16 60.7M
AT&T Inc. T 34.28 34.99 34.17 34.86 48.7M
Pfizer PFE 34.74 34.88 34.15 34.48 46.2M
General Electric GE 26.95 27.16 26.64 27.12 38.4M
Merck MRK 60.22 60.48 59.22 59.98 34.7M
Intel INTC 32.30 33.04 32.23 33.02 29.6M
Cisco Systems CSCO 28.80 29.33 28.76 29.32 24.3M
Facebook FB 81.83 81.90 80.23 80.68 23.8M
Oracle Corp. ORCL 43.71 44.58 43.45 44.50 18.3M
Comcast CMCSA 58.99 59.07 58.39 59.00 16.8M
Verizon Communications VZ 50.34 50.64 50.07 50.55 16.3M
General Motors GM 35.75 35.96 35.17 35.72 14.9M
Wells Fargo & Co. WFC 54.91 55.43 54.87 55.41 13M
JPMorgan Chase JPM 62.49 62.78 61.77 62.76 12.3M
Coca-Cola KO 40.95 40.97 40.60 40.77 12.2M
Gilead Sciences GILD 103.12 103.83 101.14 103.72 9.79M
ExxonMobil XOM 87.22 87.86 87.04 87.80 9.63M
HP Inc. HPQ 33.19 33.24 32.73 33.24 8.94M
Bristol-Myers Squibb BMY 64.71 64.86 63.40 64.54 8.78M
Procter & Gamble PG 80.73 80.82 80.19 80.42 8.4M
Johnson & Johnson JNJ 100.45 100.95 99.31 100.74 7.48M
Walt Disney & Co. DIS 110.75 111.15 108.89 109.92 7.32M
Altria MO 51.25 51.71 51.16 51.71 6.6M
Visa V 67.31 67.50 66.41 66.77 6.29M
International Business Machines IBM 170.83 174.69 170.02 173.92 5.82M
Home Depot HD 110.90 111.77 110.05 110.58 5.74M
Chevron CVX 110.05 111.24 109.65 111.12 5.32M
Pepsico PEP 94.74 94.77 94.02 94.42 5.07M
Union Pacific UNP 107.16 107.99 106.80 107.89 5.03M
Wal-Mart Stores WMT 79.46 79.48 78.77 79.10 4.9M
Schlumberger SLB 92.09 92.80 91.48 92.66 4.48M
McDonald's MCD 96.27 96.89 95.78 96.83 4.36M
Boeing BA 147.90 148.37 146.01 147.51 4.35M
ConocoPhillips COP 67.20 67.76 67.01 67.74 4.27M
Amgen AMGN 162.15 165.30 160.63 162.49 4.26M
UnitedHealth Group UNH 116.89 117.74 114.28 117.59 4.14M
Amazon AMZN 438.51 439.00 428.04 429.31 4.14M
Abbott Laboratories ABT 47.62 47.73 47.01 47.59 3.79M
3M MMM 157.69 158.36 156.18 158.33 3.39M
United Technologies UTX 115.20 116.24 114.95 116.08 2.75M
Berkshire Hathaway BRK.B 140.81 142.63 140.59 142.52 2.56M
Alphabet GOOGL 564.32 567.83 560.96 564.37 1.86M
Exchange Rates of April 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.911 EUR 1 EUR = 1.098 USD
US Dollar Japanese Yen 1 USD = 118.839 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.652 GBP 1 GBP = 1.534 USD
US Dollar Australian Dollar 1 USD = 1.247 AUD 1 AUD = 0.802 USD
US Dollar Canadian Dollar 1 USD = 1.203 CAD 1 CAD = 0.831 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.204 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.255 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.507 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 130.422 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.398 EUR
Euro Australian Dollar 1 EUR = 1.369 AUD 1 AUD = 0.731 EUR
Euro Canadian Dollar 1 EUR = 1.320 CAD 1 CAD = 0.758 EUR
Euro Swiss Franc 1 EUR = 1.049 CHF 1 CHF = 0.953 EUR
Euro Chinese Yuan 1 EUR = 6.808 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 16.742 MXN 1 MXN = 0.060 EUR
Euro Swidish Krona 1 EUR = 9.336 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.157 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.788 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.986 JPY
Pound Sterling Australian Dollar 1 GBP = 1.913 AUD 1 AUD = 0.523 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.845 CAD 1 CAD = 0.542 GBP
Pound Sterling Swiss Franc 1 GBP = 1.466 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.515 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.388 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 13.047 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.766 CHF 1 CHF = 1.305 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.972 CNY 1 CNY = 0.201 AUD
Australian Dollar Mexican Peso 1 AUD = 12.233 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.819 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.794 CHF 1 CHF = 1.259 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.156 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.685 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 7.069 SEK 1 SEK = 0.141 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.490 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 15.968 MXN 1 MXN = 0.063 CHF
Swiss Franc Swidish Krona 1 CHF = 8.896 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.377 SEK 1 SEK = 0.726 CNY

See what else happened on April 28, 2015