Financial news on April 28, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL134.46134.54129.57130.56119M
MicrosoftMSFT47.7849.2147.7049.1660.7M
AT&T Inc.T34.2834.9934.1734.8648.7M
PfizerPFE34.7434.8834.1534.4846.2M
General ElectricGE26.9527.1626.6427.1238.4M
MerckMRK60.2260.4859.2259.9834.7M
IntelINTC32.3033.0432.2333.0229.6M
Cisco SystemsCSCO28.8029.3328.7629.3224.3M
FacebookFB81.8381.9080.2380.6823.8M
Oracle Corp.ORCL43.7144.5843.4544.5018.3M
ComcastCMCSA58.9959.0758.3959.0016.8M
Verizon CommunicationsVZ50.3450.6450.0750.5516.3M
General MotorsGM35.7535.9635.1735.7214.9M
Wells Fargo & Co.WFC54.9155.4354.8755.4113M
JPMorgan ChaseJPM62.4962.7861.7762.7612.3M
Coca-ColaKO40.9540.9740.6040.7712.2M
Gilead SciencesGILD103.12103.83101.14103.729.79M
ExxonMobilXOM87.2287.8687.0487.809.63M
HP Inc.HPQ33.1933.2432.7333.248.94M
Bristol-Myers SquibbBMY64.7164.8663.4064.548.78M
Procter & GamblePG80.7380.8280.1980.428.4M
Johnson & JohnsonJNJ100.45100.9599.31100.747.48M
Walt Disney & Co.DIS110.75111.15108.89109.927.32M
AltriaMO51.2551.7151.1651.716.6M
VisaV67.3167.5066.4166.776.29M
International Business MachinesIBM170.83174.69170.02173.925.82M
Home DepotHD110.90111.77110.05110.585.74M
ChevronCVX110.05111.24109.65111.125.32M
PepsicoPEP94.7494.7794.0294.425.07M
Union PacificUNP107.16107.99106.80107.895.03M
Wal-Mart StoresWMT79.4679.4878.7779.104.9M
SchlumbergerSLB92.0992.8091.4892.664.48M
McDonald'sMCD96.2796.8995.7896.834.36M
BoeingBA147.90148.37146.01147.514.35M
ConocoPhillipsCOP67.2067.7667.0167.744.27M
AmgenAMGN162.15165.30160.63162.494.26M
UnitedHealth GroupUNH116.89117.74114.28117.594.14M
AmazonAMZN438.51439.00428.04429.314.14M
Abbott LaboratoriesABT47.6247.7347.0147.593.79M
3MMMM157.69158.36156.18158.333.39M
United TechnologiesUTX115.20116.24114.95116.082.75M
Berkshire HathawayBRK.B140.81142.63140.59142.522.56M
AlphabetGOOGL564.32567.83560.96564.371.86M
Exchange Rates of April 28, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.911 EUR1 EUR = 1.098 USD
US DollarJapanese Yen1 USD = 118.839 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.652 GBP1 GBP = 1.534 USD
US DollarAustralian Dollar1 USD = 1.247 AUD1 AUD = 0.802 USD
US DollarCanadian Dollar1 USD = 1.203 CAD1 CAD = 0.831 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.204 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.255 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.507 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 130.422 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.398 EUR
EuroAustralian Dollar1 EUR = 1.369 AUD1 AUD = 0.731 EUR
EuroCanadian Dollar1 EUR = 1.320 CAD1 CAD = 0.758 EUR
EuroSwiss Franc1 EUR = 1.049 CHF1 CHF = 0.953 EUR
EuroChinese Yuan1 EUR = 6.808 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 16.742 MXN1 MXN = 0.060 EUR
EuroSwidish Krona1 EUR = 9.336 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.157 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.788 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.986 JPY
Pound SterlingAustralian Dollar1 GBP = 1.913 AUD1 AUD = 0.523 GBP
Pound SterlingCanadian Dollar1 GBP = 1.845 CAD1 CAD = 0.542 GBP
Pound SterlingSwiss Franc1 GBP = 1.466 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 9.515 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.388 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 13.047 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.965 CAD1 CAD = 1.037 AUD
Australian DollarSwiss Franc1 AUD = 0.766 CHF1 CHF = 1.305 AUD
Australian DollarChinese Yuan1 AUD = 4.972 CNY1 CNY = 0.201 AUD
Australian DollarMexican Peso1 AUD = 12.233 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.819 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.794 CHF1 CHF = 1.259 CAD
Canadian DollarChinese Yuan1 CAD = 5.156 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 12.685 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 7.069 SEK1 SEK = 0.141 CAD
Swiss FrancChinese Yuan1 CHF = 6.490 CNY1 CNY = 0.154 CHF
Swiss FrancMexican Peso1 CHF = 15.968 MXN1 MXN = 0.063 CHF
Swiss FrancSwidish Krona1 CHF = 8.896 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.377 SEK1 SEK = 0.726 CNY

See what else happened on April 28, 2015