Financial news on December 28th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.69 | 18.94 | 18.20 | 18.54 | 46.2M |
| Intel | INTC | 32.94 | 33.31 | 32.12 | 32.24 | 27.6M |
| Oracle Corp. | ORCL | 14.36 | 14.36 | 14.01 | 14.06 | 24.6M |
| Microsoft | MSFT | 68.23 | 68.85 | 67.70 | 67.87 | 14.4M |
| General Electric | GE | 40.77 | 41.12 | 40.42 | 40.73 | 13.6M |
| Amazon | AMZN | 10.91 | 11.08 | 10.69 | 10.90 | 10.3M |
| Pfizer | PFE | 40.50 | 40.70 | 39.95 | 40.40 | 8.94M |
| Amgen | AMGN | 58.60 | 59.73 | 58.55 | 59.06 | 8.49M |
| ExxonMobil | XOM | 39.95 | 40.10 | 39.66 | 39.78 | 8.01M |
| Walt Disney & Co. | DIS | 21.00 | 21.15 | 20.81 | 20.95 | 7.47M |
| Bristol-Myers Squibb | BMY | 52.60 | 52.74 | 50.75 | 51.80 | 6.29M |
| JPMorgan Chase | JPM | 36.55 | 36.83 | 36.35 | 36.55 | 5.92M |
| HP Inc. | HPQ | 20.62 | 20.95 | 20.51 | 20.82 | 5.39M |
| Apple | AAPL | 21.97 | 23.00 | 21.96 | 22.43 | 5.34M |
| Coca-Cola | KO | 47.31 | 47.44 | 46.99 | 47.17 | 4.36M |
| Wal-Mart Stores | WMT | 58.35 | 58.74 | 58.14 | 58.35 | 4.34M |
| Altria | MO | 46.61 | 46.85 | 45.86 | 46.01 | 4.25M |
| International Business Machines | IBM | 123.50 | 123.88 | 122.35 | 122.90 | 4.21M |
| Johnson & Johnson | JNJ | 60.02 | 60.15 | 59.76 | 59.86 | 4.05M |
| Merck | MRK | 59.65 | 59.92 | 59.39 | 59.52 | 3.97M |
| AT&T Inc. | T | 39.92 | 40.06 | 39.20 | 39.49 | 3.94M |
| Home Depot | HD | 51.94 | 51.99 | 51.27 | 51.50 | 3.68M |
| McDonald's | MCD | 26.90 | 26.93 | 26.52 | 26.60 | 3.66M |
| Verizon Communications | VZ | 48.20 | 48.91 | 48.02 | 48.27 | 3.64M |
| Pepsico | PEP | 49.65 | 49.65 | 48.90 | 49.05 | 3.64M |
| Abbott Laboratories | ABT | 56.80 | 56.85 | 56.12 | 56.48 | 3.47M |
| Schlumberger | SLB | 56.00 | 56.75 | 54.74 | 54.98 | 2.87M |
| Wells Fargo & Co. | WFC | 43.40 | 43.60 | 43.25 | 43.60 | 2.67M |
| Boeing | BA | 38.93 | 39.12 | 38.69 | 39.10 | 2.35M |
| Chevron | CVX | 91.00 | 91.05 | 89.84 | 90.44 | 2.04M |
| Procter & Gamble | PG | 80.30 | 80.30 | 79.06 | 79.51 | 1.76M |
| United Technologies | UTX | 65.80 | 65.90 | 64.62 | 64.85 | 1.55M |
| ConocoPhillips | COP | 60.24 | 60.74 | 60.10 | 60.49 | 1.24M |
| 3M | MMM | 120.00 | 120.20 | 119.30 | 119.90 | 1.02M |
| UnitedHealth Group | UNH | 70.55 | 71.05 | 70.40 | 70.80 | 983K |
| Gilead Sciences | GILD | 65.28 | 67.81 | 65.12 | 66.75 | 810K |
| Union Pacific | UNP | 57.05 | 57.26 | 56.71 | 57.18 | 548K |
| Comcast | CMCSA | 35.80 | 36.55 | 35.66 | 36.31 | 160K |
| Berkshire Hathaway | BRK.B | 2445.00 | 2477.00 | 2432.00 | 2477.00 | 11.7K |
Exchange Rates of December 28th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.674 CHF | 1 CHF = 0.597 USD |
| Euro | Japanese Yen | 1 EUR = 115.810 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.641 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.864 AUD | 1 AUD = 0.349 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.321 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.426 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.810 CAD | 1 CAD = 1.234 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
See what else happened on December 28th, 2001