Financial news on December 28, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,69 18,94 18,20 18,54 46.2M
Intel INTC 32,94 33,31 32,12 32,24 27.6M
Oracle Corp. ORCL 14,36 14,36 14,01 14,06 24.6M
Microsoft MSFT 68,23 68,85 67,70 67,87 14.4M
General Electric GE 40,77 41,12 40,42 40,73 13.6M
Amazon AMZN 10,91 11,08 10,69 10,90 10.3M
Pfizer PFE 40,50 40,70 39,95 40,40 8.94M
Amgen AMGN 58,60 59,73 58,55 59,06 8.49M
ExxonMobil XOM 39,95 40,10 39,66 39,78 8.01M
Walt Disney & Co. DIS 21,00 21,15 20,81 20,95 7.47M
Bristol-Myers Squibb BMY 52,60 52,74 50,75 51,80 6.29M
JPMorgan Chase JPM 36,55 36,83 36,35 36,55 5.92M
HP Inc. HPQ 20,62 20,95 20,51 20,82 5.39M
Apple AAPL 21,97 23,00 21,96 22,43 5.34M
Coca-Cola KO 47,31 47,44 46,99 47,17 4.36M
Wal-Mart Stores WMT 58,35 58,74 58,14 58,35 4.34M
Altria MO 46,61 46,85 45,86 46,01 4.25M
International Business Machines IBM 123,50 123,88 122,35 122,90 4.21M
Johnson & Johnson JNJ 60,02 60,15 59,76 59,86 4.05M
Merck MRK 59,65 59,92 59,39 59,52 3.97M
AT&T Inc. T 39,92 40,06 39,20 39,49 3.94M
Home Depot HD 51,94 51,99 51,27 51,50 3.68M
McDonald's MCD 26,90 26,93 26,52 26,60 3.66M
Verizon Communications VZ 48,20 48,91 48,02 48,27 3.64M
Pepsico PEP 49,65 49,65 48,90 49,05 3.64M
Abbott Laboratories ABT 56,80 56,85 56,12 56,48 3.47M
Schlumberger SLB 56,00 56,75 54,74 54,98 2.87M
Wells Fargo & Co. WFC 43,40 43,60 43,25 43,60 2.67M
Boeing BA 38,93 39,12 38,69 39,10 2.35M
Chevron CVX 91,00 91,05 89,84 90,44 2.04M
Procter & Gamble PG 80,30 80,30 79,06 79,51 1.76M
United Technologies UTX 65,80 65,90 64,62 64,85 1.55M
ConocoPhillips COP 60,24 60,74 60,10 60,49 1.24M
3M MMM 120,00 120,20 119,30 119,90 1.02M
UnitedHealth Group UNH 70,55 71,05 70,40 70,80 983K
Gilead Sciences GILD 65,28 67,81 65,12 66,75 810K
Union Pacific UNP 57,05 57,26 56,71 57,18 548K
Comcast CMCSA 35,80 36,55 35,66 36,31 160K
Berkshire Hathaway BRK.B 2445,00 2477,00 2432,00 2477,00 11.7K
Exchange Rates of December 28, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131,030 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,591 CAD 1 CAD = 0,629 USD
US Dollar Swiss Franc 1 USD = 1,674 CHF 1 CHF = 0,597 USD
Euro Japanese Yen 1 EUR = 115,810 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,609 GBP 1 GBP = 1,641 EUR
Euro Australian Dollar 1 EUR = 1,727 AUD 1 AUD = 0,579 EUR
Euro Canadian Dollar 1 EUR = 1,411 CAD 1 CAD = 0,709 EUR
Euro Swiss Franc 1 EUR = 1,480 CHF 1 CHF = 0,676 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,280 CHF 1 CHF = 0,781 JPY
Pound Sterling Australian Dollar 1 GBP = 2,864 AUD 1 AUD = 0,349 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,321 CAD 1 CAD = 0,431 GBP
Pound Sterling Swiss Franc 1 GBP = 2,426 CHF 1 CHF = 0,412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,810 CAD 1 CAD = 1,234 AUD
Australian Dollar Swiss Franc 1 AUD = 0,852 CHF 1 CHF = 1,174 AUD

See what else happened on December 28, 2001