Financial news on December 28, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6918.9418.2018.5446.2M
IntelINTC32.9433.3132.1232.2427.6M
Oracle Corp.ORCL14.3614.3614.0114.0624.6M
MicrosoftMSFT68.2368.8567.7067.8714.4M
General ElectricGE40.7741.1240.4240.7313.6M
AmazonAMZN10.9111.0810.6910.9010.3M
PfizerPFE40.5040.7039.9540.408.94M
AmgenAMGN58.6059.7358.5559.068.49M
ExxonMobilXOM39.9540.1039.6639.788.01M
Walt Disney & Co.DIS21.0021.1520.8120.957.47M
Bristol-Myers SquibbBMY52.6052.7450.7551.806.29M
JPMorgan ChaseJPM36.5536.8336.3536.555.92M
HP Inc.HPQ20.6220.9520.5120.825.39M
AppleAAPL21.9723.0021.9622.435.34M
Coca-ColaKO47.3147.4446.9947.174.36M
Wal-Mart StoresWMT58.3558.7458.1458.354.34M
AltriaMO46.6146.8545.8646.014.25M
International Business MachinesIBM123.50123.88122.35122.904.21M
Johnson & JohnsonJNJ60.0260.1559.7659.864.05M
MerckMRK59.6559.9259.3959.523.97M
AT&T Inc.T39.9240.0639.2039.493.94M
Home DepotHD51.9451.9951.2751.503.68M
McDonald'sMCD26.9026.9326.5226.603.66M
Verizon CommunicationsVZ48.2048.9148.0248.273.64M
PepsicoPEP49.6549.6548.9049.053.64M
Abbott LaboratoriesABT56.8056.8556.1256.483.47M
SchlumbergerSLB56.0056.7554.7454.982.87M
Wells Fargo & Co.WFC43.4043.6043.2543.602.67M
BoeingBA38.9339.1238.6939.102.35M
ChevronCVX91.0091.0589.8490.442.04M
Procter & GamblePG80.3080.3079.0679.511.76M
United TechnologiesUTX65.8065.9064.6264.851.55M
ConocoPhillipsCOP60.2460.7460.1060.491.24M
3MMMM120.00120.20119.30119.901.02M
UnitedHealth GroupUNH70.5571.0570.4070.80983K
Gilead SciencesGILD65.2867.8165.1266.75810K
Union PacificUNP57.0557.2656.7157.18548K
ComcastCMCSA35.8036.5535.6636.31160K
Berkshire HathawayBRK.B2445.002477.002432.002477.0011.7K
Exchange Rates of December 28, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.591 CAD1 CAD = 0.629 USD
US DollarSwiss Franc1 USD = 1.674 CHF1 CHF = 0.597 USD
EuroJapanese Yen1 EUR = 115.810 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.641 EUR
EuroAustralian Dollar1 EUR = 1.727 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.411 CAD1 CAD = 0.709 EUR
EuroSwiss Franc1 EUR = 1.480 CHF1 CHF = 0.676 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.864 AUD1 AUD = 0.349 GBP
Pound SterlingCanadian Dollar1 GBP = 2.321 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.426 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.810 CAD1 CAD = 1.234 AUD
Australian DollarSwiss Franc1 AUD = 0.852 CHF1 CHF = 1.174 AUD

See what else happened on December 28, 2001