Financial news on May 28, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 24,54 24,54 23,92 24,10 50.1M
Microsoft MSFT 34,42 35,18 34,41 35,02 48.2M
General Electric GE 23,77 23,84 23,58 23,60 47.3M
Cisco Systems CSCO 23,81 24,12 23,69 23,89 40M
Pfizer PFE 29,30 29,50 28,94 29,01 37.8M
Intel INTC 24,16 24,40 24,00 24,08 31.2M
AT&T Inc. T 37,04 37,15 36,16 36,18 29.4M
JPMorgan Chase JPM 54,56 54,65 54,03 54,60 27.2M
Oracle Corp. ORCL 34,67 34,78 34,26 34,53 21.4M
Wells Fargo & Co. WFC 40,80 40,98 40,41 40,52 21M
HP Inc. HPQ 24,40 24,70 24,21 24,65 19.6M
Merck MRK 47,94 48,64 47,52 47,62 17.7M
General Motors GM 34,00 34,30 33,75 33,96 17M
ExxonMobil XOM 92,94 93,18 91,76 92,38 15.2M
Bristol-Myers Squibb BMY 47,63 48,83 47,45 47,68 15M
Coca-Cola KO 42,60 43,05 42,40 42,55 14.4M
Procter & Gamble PG 82,05 82,13 80,77 80,86 14.4M
McDonald's MCD 101,06 101,94 100,88 101,24 14.1M
Apple AAPL 449,90 451,11 440,85 441,44 13.8M
Verizon Communications VZ 51,77 51,98 50,45 50,82 10M
Gilead Sciences GILD 56,68 56,82 55,61 56,18 8.67M
Abbott Laboratories ABT 37,98 38,64 37,95 38,56 8.43M
Johnson & Johnson JNJ 87,54 88,29 87,27 87,61 8.38M
Walt Disney & Co. DIS 65,98 66,76 65,92 66,69 8.28M
Comcast CMCSA 42,25 42,48 41,52 41,82 8.03M
Home Depot HD 79,94 80,63 79,49 79,82 7.72M
Schlumberger SLB 75,87 76,18 75,25 75,40 6.7M
Chevron CVX 126,39 127,40 125,86 126,43 6.6M
Altria MO 37,36 37,53 36,86 37,07 6.59M
Wal-Mart Stores WMT 77,52 78,04 77,06 77,32 6.06M
ConocoPhillips COP 63,24 63,61 62,72 62,84 5.91M
Boeing BA 100,85 101,47 100,11 100,11 5.74M
UnitedHealth Group UNH 62,49 63,58 62,40 63,34 5.34M
Berkshire Hathaway BRK.B 112,17 112,50 111,76 112,28 5.31M
Alphabet GOOGL 883,50 892,14 880,40 881,27 4.51M
Pepsico PEP 83,09 83,48 82,17 82,43 4.05M
International Business Machines IBM 207,44 208,59 207,16 207,78 4.01M
Amazon AMZN 266,48 271,10 266,00 267,29 3.47M
United Technologies UTX 95,94 96,62 95,50 95,97 3.43M
Amgen AMGN 106,76 108,03 105,45 106,20 3.16M
3M MMM 111,15 112,38 111,04 111,59 2.72M
Visa V 182,44 182,54 179,67 180,03 2.48M
Union Pacific UNP 158,78 159,58 157,23 157,74 1.95M
Exchange Rates of May 28, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,260 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,040 CAD 1 CAD = 0,961 USD
US Dollar Swiss Franc 1 USD = 0,977 CHF 1 CHF = 1,024 USD
US Dollar Chinese Yuan 1 USD = 6,122 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 131,470 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,855 GBP 1 GBP = 1,170 EUR
Euro Australian Dollar 1 EUR = 1,337 AUD 1 AUD = 0,748 EUR
Euro Canadian Dollar 1 EUR = 1,337 CAD 1 CAD = 0,748 EUR
Euro Swiss Franc 1 EUR = 1,255 CHF 1 CHF = 0,797 EUR
Euro Chinese Yuan 1 EUR = 7,873 CNY 1 CNY = 0,127 EUR
Japanese Yen Pound Sterling 1 JPY = 0,650 GBP 1 GBP = 1,538 JPY
Japanese Yen Australian Dollar 1 JPY = 1,017 AUD 1 AUD = 0,983 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,017 CAD 1 CAD = 0,984 JPY
Japanese Yen Swiss Franc 1 JPY = 0,955 CHF 1 CHF = 1,047 JPY
Pound Sterling Australian Dollar 1 GBP = 1,565 AUD 1 AUD = 0,639 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,564 CAD 1 CAD = 0,639 GBP
Pound Sterling Swiss Franc 1 GBP = 1,468 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,211 CNY 1 CNY = 0,109 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,999 CAD 1 CAD = 1,002 AUD
Australian Dollar Swiss Franc 1 AUD = 0,938 CHF 1 CHF = 1,067 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,893 CNY 1 CNY = 0,170 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,939 CHF 1 CHF = 1,065 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,887 CNY 1 CNY = 0,170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,267 CNY 1 CNY = 0,160 CHF

See what else happened on May 28, 2013