Financial news on May 28, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB24.5424.5423.9224.1050.1M
MicrosoftMSFT34.4235.1834.4135.0248.2M
General ElectricGE23.7723.8423.5823.6047.3M
Cisco SystemsCSCO23.8124.1223.6923.8940M
PfizerPFE29.3029.5028.9429.0137.8M
IntelINTC24.1624.4024.0024.0831.2M
AT&T Inc.T37.0437.1536.1636.1829.4M
JPMorgan ChaseJPM54.5654.6554.0354.6027.2M
Oracle Corp.ORCL34.6734.7834.2634.5321.4M
Wells Fargo & Co.WFC40.8040.9840.4140.5221M
HP Inc.HPQ24.4024.7024.2124.6519.6M
MerckMRK47.9448.6447.5247.6217.7M
General MotorsGM34.0034.3033.7533.9617M
ExxonMobilXOM92.9493.1891.7692.3815.2M
Bristol-Myers SquibbBMY47.6348.8347.4547.6815M
Coca-ColaKO42.6043.0542.4042.5514.4M
Procter & GamblePG82.0582.1380.7780.8614.4M
McDonald'sMCD101.06101.94100.88101.2414.1M
AppleAAPL449.90451.11440.85441.4413.8M
Verizon CommunicationsVZ51.7751.9850.4550.8210M
Gilead SciencesGILD56.6856.8255.6156.188.67M
Abbott LaboratoriesABT37.9838.6437.9538.568.43M
Johnson & JohnsonJNJ87.5488.2987.2787.618.38M
Walt Disney & Co.DIS65.9866.7665.9266.698.28M
ComcastCMCSA42.2542.4841.5241.828.03M
Home DepotHD79.9480.6379.4979.827.72M
SchlumbergerSLB75.8776.1875.2575.406.7M
ChevronCVX126.39127.40125.86126.436.6M
AltriaMO37.3637.5336.8637.076.59M
Wal-Mart StoresWMT77.5278.0477.0677.326.06M
ConocoPhillipsCOP63.2463.6162.7262.845.91M
BoeingBA100.85101.47100.11100.115.74M
UnitedHealth GroupUNH62.4963.5862.4063.345.34M
Berkshire HathawayBRK.B112.17112.50111.76112.285.31M
AlphabetGOOGL883.50892.14880.40881.274.51M
PepsicoPEP83.0983.4882.1782.434.05M
International Business MachinesIBM207.44208.59207.16207.784.01M
AmazonAMZN266.48271.10266.00267.293.47M
United TechnologiesUTX95.9496.6295.5095.973.43M
AmgenAMGN106.76108.03105.45106.203.16M
3MMMM111.15112.38111.04111.592.72M
VisaV182.44182.54179.67180.032.48M
Union PacificUNP158.78159.58157.23157.741.95M
Exchange Rates of May 28, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.260 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.040 CAD1 CAD = 0.961 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.024 USD
US DollarChinese Yuan1 USD = 6.122 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.470 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.855 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.337 AUD1 AUD = 0.748 EUR
EuroCanadian Dollar1 EUR = 1.337 CAD1 CAD = 0.748 EUR
EuroSwiss Franc1 EUR = 1.255 CHF1 CHF = 0.797 EUR
EuroChinese Yuan1 EUR = 7.873 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenAustralian Dollar1 JPY = 1.017 AUD1 AUD = 0.983 JPY
Japanese YenCanadian Dollar1 JPY = 1.017 CAD1 CAD = 0.984 JPY
Japanese YenSwiss Franc1 JPY = 0.955 CHF1 CHF = 1.047 JPY
Pound SterlingAustralian Dollar1 GBP = 1.565 AUD1 AUD = 0.639 GBP
Pound SterlingCanadian Dollar1 GBP = 1.564 CAD1 CAD = 0.639 GBP
Pound SterlingSwiss Franc1 GBP = 1.468 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.211 CNY1 CNY = 0.109 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.938 CHF1 CHF = 1.067 AUD
Australian DollarChinese Yuan1 AUD = 5.893 CNY1 CNY = 0.170 AUD
Canadian DollarSwiss Franc1 CAD = 0.939 CHF1 CHF = 1.065 CAD
Canadian DollarChinese Yuan1 CAD = 5.887 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.267 CNY1 CNY = 0.160 CHF

See what else happened on May 28, 2013