Financial news on May 28th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 24.54 | 24.54 | 23.92 | 24.10 | 50.1M | |
| Microsoft | MSFT | 34.42 | 35.18 | 34.41 | 35.02 | 48.2M |
| General Electric | GE | 23.77 | 23.84 | 23.58 | 23.60 | 47.3M |
| Cisco Systems | CSCO | 23.81 | 24.12 | 23.69 | 23.89 | 40M |
| Pfizer | PFE | 29.30 | 29.50 | 28.94 | 29.01 | 37.8M |
| Intel | INTC | 24.16 | 24.40 | 24.00 | 24.08 | 31.2M |
| AT&T Inc. | T | 37.04 | 37.15 | 36.16 | 36.18 | 29.4M |
| JPMorgan Chase | JPM | 54.56 | 54.65 | 54.03 | 54.60 | 27.2M |
| Oracle Corp. | ORCL | 34.67 | 34.78 | 34.26 | 34.53 | 21.4M |
| Wells Fargo & Co. | WFC | 40.80 | 40.98 | 40.41 | 40.52 | 21M |
| HP Inc. | HPQ | 24.40 | 24.70 | 24.21 | 24.65 | 19.6M |
| Merck | MRK | 47.94 | 48.64 | 47.52 | 47.62 | 17.7M |
| General Motors | GM | 34.00 | 34.30 | 33.75 | 33.96 | 17M |
| ExxonMobil | XOM | 92.94 | 93.18 | 91.76 | 92.38 | 15.2M |
| Bristol-Myers Squibb | BMY | 47.63 | 48.83 | 47.45 | 47.68 | 15M |
| Coca-Cola | KO | 42.60 | 43.05 | 42.40 | 42.55 | 14.4M |
| Procter & Gamble | PG | 82.05 | 82.13 | 80.77 | 80.86 | 14.4M |
| McDonald's | MCD | 101.06 | 101.94 | 100.88 | 101.24 | 14.1M |
| Apple | AAPL | 449.90 | 451.11 | 440.85 | 441.44 | 13.8M |
| Verizon Communications | VZ | 51.77 | 51.98 | 50.45 | 50.82 | 10M |
| Gilead Sciences | GILD | 56.68 | 56.82 | 55.61 | 56.18 | 8.67M |
| Abbott Laboratories | ABT | 37.98 | 38.64 | 37.95 | 38.56 | 8.43M |
| Johnson & Johnson | JNJ | 87.54 | 88.29 | 87.27 | 87.61 | 8.38M |
| Walt Disney & Co. | DIS | 65.98 | 66.76 | 65.92 | 66.69 | 8.28M |
| Comcast | CMCSA | 42.25 | 42.48 | 41.52 | 41.82 | 8.03M |
| Home Depot | HD | 79.94 | 80.63 | 79.49 | 79.82 | 7.72M |
| Schlumberger | SLB | 75.87 | 76.18 | 75.25 | 75.40 | 6.7M |
| Chevron | CVX | 126.39 | 127.40 | 125.86 | 126.43 | 6.6M |
| Altria | MO | 37.36 | 37.53 | 36.86 | 37.07 | 6.59M |
| Wal-Mart Stores | WMT | 77.52 | 78.04 | 77.06 | 77.32 | 6.06M |
| ConocoPhillips | COP | 63.24 | 63.61 | 62.72 | 62.84 | 5.91M |
| Boeing | BA | 100.85 | 101.47 | 100.11 | 100.11 | 5.74M |
| UnitedHealth Group | UNH | 62.49 | 63.58 | 62.40 | 63.34 | 5.34M |
| Berkshire Hathaway | BRK.B | 112.17 | 112.50 | 111.76 | 112.28 | 5.31M |
| Alphabet | GOOGL | 883.50 | 892.14 | 880.40 | 881.27 | 4.51M |
| Pepsico | PEP | 83.09 | 83.48 | 82.17 | 82.43 | 4.05M |
| International Business Machines | IBM | 207.44 | 208.59 | 207.16 | 207.78 | 4.01M |
| Amazon | AMZN | 266.48 | 271.10 | 266.00 | 267.29 | 3.47M |
| United Technologies | UTX | 95.94 | 96.62 | 95.50 | 95.97 | 3.43M |
| Amgen | AMGN | 106.76 | 108.03 | 105.45 | 106.20 | 3.16M |
| 3M | MMM | 111.15 | 112.38 | 111.04 | 111.59 | 2.72M |
| Visa | V | 182.44 | 182.54 | 179.67 | 180.03 | 2.48M |
| Union Pacific | UNP | 158.78 | 159.58 | 157.23 | 157.74 | 1.95M |
Exchange Rates of May 28th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.260 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.961 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.122 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.855 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.337 AUD | 1 AUD = 0.748 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.255 CHF | 1 CHF = 0.797 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.873 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.017 AUD | 1 AUD = 0.983 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.017 CAD | 1 CAD = 0.984 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.955 CHF | 1 CHF = 1.047 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.565 AUD | 1 AUD = 0.639 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.468 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.211 CNY | 1 CNY = 0.109 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.938 CHF | 1 CHF = 1.067 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.893 CNY | 1 CNY = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.939 CHF | 1 CHF = 1.065 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.887 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.267 CNY | 1 CNY = 0.160 CHF |
See what else happened on May 28th, 2013