Financial news on September 28th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78,0078,2575,2577,5025M
Cisco SystemsCSCO67,8868,8165,8868,3824.2M
MicrosoftMSFT91,2592,6989,0692,1223M
AmazonAMZN62,5066,5061,1365,8815.8M
AppleAAPL61,5062,0057,4459,6312.6M
Oracle Corp.ORCL42,0043,0041,1942,889.45M
Walt Disney & Co.DIS26,3127,2526,0626,447.63M
Abbott LaboratoriesABT40,7540,8139,2540,007.54M
PfizerPFE35,0035,3833,7534,887.43M
International Business MachinesIBM123,00124,75121,69123,507.1M
Coca-ColaKO50,9451,3149,5650,756.87M
AltriaMO34,0034,3833,8134,066.66M
JPMorgan ChaseJPM72,8774,1972,5673,816.44M
AmgenAMGN83,4485,2581,9483,506M
ExxonMobilXOM74,5674,8772,1274,695.69M
General ElectricGE119,50119,75115,25118,375.34M
AT&T Inc.T50,9453,1950,4452,945.29M
Wal-Mart StoresWMT46,2547,1345,6946,945.21M
HP Inc.HPQ96,0096,6391,8195,194.67M
MerckMRK65,1366,4464,5665,383.51M
Verizon CommunicationsVZ65,1267,5065,1267,123.28M
Bristol-Myers SquibbBMY68,0068,4466,4467,753.12M
PepsicoPEP32,0032,2531,6331,813.06M
SchlumbergerSLB60,0060,0658,1358,632.85M
Johnson & JohnsonJNJ91,8892,1990,0691,502.72M
Home DepotHD66,1366,6365,1366,132.69M
Wells Fargo & Co.WFC38,5039,7538,0038,882.61M
BoeingBA41,5642,0641,4441,882.28M
McDonald'sMCD42,7543,5042,6343,062.05M
Procter & GamblePG98,5699,5096,4498,941.83M
ConocoPhillipsCOP48,3848,3845,8146,751.48M
Gilead SciencesGILD70,2571,5667,0069,561.4M
United TechnologiesUTX56,2556,6354,5656,001.37M
UnitedHealth GroupUNH59,1261,1958,1260,191.3M
ChevronCVX88,9488,9485,5687,63956K
3MMMM93,5093,8891,2592,69728K
Union PacificUNP49,0649,2547,5648,00651K
ComcastCMCSA30,8131,6930,3131,63575K
Berkshire HathawayBRK.B1900,001902,001853,001870,0020.7K

See what else happened on September 28th, 1999