Financial news on September 28, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 78.00 78.25 75.25 77.50 25M
Cisco Systems CSCO 67.88 68.81 65.88 68.38 24.2M
Microsoft MSFT 91.25 92.69 89.06 92.12 23M
Amazon AMZN 62.50 66.50 61.13 65.88 15.8M
Apple AAPL 61.50 62.00 57.44 59.63 12.6M
Oracle Corp. ORCL 42.00 43.00 41.19 42.88 9.45M
Walt Disney & Co. DIS 26.31 27.25 26.06 26.44 7.63M
Abbott Laboratories ABT 40.75 40.81 39.25 40.00 7.54M
Pfizer PFE 35.00 35.38 33.75 34.88 7.43M
International Business Machines IBM 123.00 124.75 121.69 123.50 7.1M
Coca-Cola KO 50.94 51.31 49.56 50.75 6.87M
Altria MO 34.00 34.38 33.81 34.06 6.66M
JPMorgan Chase JPM 72.87 74.19 72.56 73.81 6.44M
Amgen AMGN 83.44 85.25 81.94 83.50 6M
ExxonMobil XOM 74.56 74.87 72.12 74.69 5.69M
General Electric GE 119.50 119.75 115.25 118.37 5.34M
AT&T Inc. T 50.94 53.19 50.44 52.94 5.29M
Wal-Mart Stores WMT 46.25 47.13 45.69 46.94 5.21M
HP Inc. HPQ 96.00 96.63 91.81 95.19 4.67M
Merck MRK 65.13 66.44 64.56 65.38 3.51M
Verizon Communications VZ 65.12 67.50 65.12 67.12 3.28M
Bristol-Myers Squibb BMY 68.00 68.44 66.44 67.75 3.12M
Pepsico PEP 32.00 32.25 31.63 31.81 3.06M
Schlumberger SLB 60.00 60.06 58.13 58.63 2.85M
Johnson & Johnson JNJ 91.88 92.19 90.06 91.50 2.72M
Home Depot HD 66.13 66.63 65.13 66.13 2.69M
Wells Fargo & Co. WFC 38.50 39.75 38.00 38.88 2.61M
Boeing BA 41.56 42.06 41.44 41.88 2.28M
McDonald's MCD 42.75 43.50 42.63 43.06 2.05M
Procter & Gamble PG 98.56 99.50 96.44 98.94 1.83M
ConocoPhillips COP 48.38 48.38 45.81 46.75 1.48M
Gilead Sciences GILD 70.25 71.56 67.00 69.56 1.4M
United Technologies UTX 56.25 56.63 54.56 56.00 1.37M
UnitedHealth Group UNH 59.12 61.19 58.12 60.19 1.3M
Chevron CVX 88.94 88.94 85.56 87.63 956K
3M MMM 93.50 93.88 91.25 92.69 728K
Union Pacific UNP 49.06 49.25 47.56 48.00 651K
Comcast CMCSA 30.81 31.69 30.31 31.63 575K
Berkshire Hathaway BRK.B 1900.00 1902.00 1853.00 1870.00 20.7K

See what else happened on September 28, 1999