Financial news on September 28th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 78.00 | 78.25 | 75.25 | 77.50 | 25M |
| Cisco Systems | CSCO | 67.88 | 68.81 | 65.88 | 68.38 | 24.2M |
| Microsoft | MSFT | 91.25 | 92.69 | 89.06 | 92.12 | 23M |
| Amazon | AMZN | 62.50 | 66.50 | 61.13 | 65.88 | 15.8M |
| Apple | AAPL | 61.50 | 62.00 | 57.44 | 59.63 | 12.6M |
| Oracle Corp. | ORCL | 42.00 | 43.00 | 41.19 | 42.88 | 9.45M |
| Walt Disney & Co. | DIS | 26.31 | 27.25 | 26.06 | 26.44 | 7.63M |
| Abbott Laboratories | ABT | 40.75 | 40.81 | 39.25 | 40.00 | 7.54M |
| Pfizer | PFE | 35.00 | 35.38 | 33.75 | 34.88 | 7.43M |
| International Business Machines | IBM | 123.00 | 124.75 | 121.69 | 123.50 | 7.1M |
| Coca-Cola | KO | 50.94 | 51.31 | 49.56 | 50.75 | 6.87M |
| Altria | MO | 34.00 | 34.38 | 33.81 | 34.06 | 6.66M |
| JPMorgan Chase | JPM | 72.87 | 74.19 | 72.56 | 73.81 | 6.44M |
| Amgen | AMGN | 83.44 | 85.25 | 81.94 | 83.50 | 6M |
| ExxonMobil | XOM | 74.56 | 74.87 | 72.12 | 74.69 | 5.69M |
| General Electric | GE | 119.50 | 119.75 | 115.25 | 118.37 | 5.34M |
| AT&T Inc. | T | 50.94 | 53.19 | 50.44 | 52.94 | 5.29M |
| Wal-Mart Stores | WMT | 46.25 | 47.13 | 45.69 | 46.94 | 5.21M |
| HP Inc. | HPQ | 96.00 | 96.63 | 91.81 | 95.19 | 4.67M |
| Merck | MRK | 65.13 | 66.44 | 64.56 | 65.38 | 3.51M |
| Verizon Communications | VZ | 65.12 | 67.50 | 65.12 | 67.12 | 3.28M |
| Bristol-Myers Squibb | BMY | 68.00 | 68.44 | 66.44 | 67.75 | 3.12M |
| Pepsico | PEP | 32.00 | 32.25 | 31.63 | 31.81 | 3.06M |
| Schlumberger | SLB | 60.00 | 60.06 | 58.13 | 58.63 | 2.85M |
| Johnson & Johnson | JNJ | 91.88 | 92.19 | 90.06 | 91.50 | 2.72M |
| Home Depot | HD | 66.13 | 66.63 | 65.13 | 66.13 | 2.69M |
| Wells Fargo & Co. | WFC | 38.50 | 39.75 | 38.00 | 38.88 | 2.61M |
| Boeing | BA | 41.56 | 42.06 | 41.44 | 41.88 | 2.28M |
| McDonald's | MCD | 42.75 | 43.50 | 42.63 | 43.06 | 2.05M |
| Procter & Gamble | PG | 98.56 | 99.50 | 96.44 | 98.94 | 1.83M |
| ConocoPhillips | COP | 48.38 | 48.38 | 45.81 | 46.75 | 1.48M |
| Gilead Sciences | GILD | 70.25 | 71.56 | 67.00 | 69.56 | 1.4M |
| United Technologies | UTX | 56.25 | 56.63 | 54.56 | 56.00 | 1.37M |
| UnitedHealth Group | UNH | 59.12 | 61.19 | 58.12 | 60.19 | 1.3M |
| Chevron | CVX | 88.94 | 88.94 | 85.56 | 87.63 | 956K |
| 3M | MMM | 93.50 | 93.88 | 91.25 | 92.69 | 728K |
| Union Pacific | UNP | 49.06 | 49.25 | 47.56 | 48.00 | 651K |
| Comcast | CMCSA | 30.81 | 31.69 | 30.31 | 31.63 | 575K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1902.00 | 1853.00 | 1870.00 | 20.7K |
See what else happened on September 28th, 1999