Financial news on September 28, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC78.0078.2575.2577.5025M
Cisco SystemsCSCO67.8868.8165.8868.3824.2M
MicrosoftMSFT91.2592.6989.0692.1223M
AmazonAMZN62.5066.5061.1365.8815.8M
AppleAAPL61.5062.0057.4459.6312.6M
Oracle Corp.ORCL42.0043.0041.1942.889.45M
Walt Disney & Co.DIS26.3127.2526.0626.447.63M
Abbott LaboratoriesABT40.7540.8139.2540.007.54M
PfizerPFE35.0035.3833.7534.887.43M
International Business MachinesIBM123.00124.75121.69123.507.1M
Coca-ColaKO50.9451.3149.5650.756.87M
AltriaMO34.0034.3833.8134.066.66M
JPMorgan ChaseJPM72.8774.1972.5673.816.44M
AmgenAMGN83.4485.2581.9483.506M
ExxonMobilXOM74.5674.8772.1274.695.69M
General ElectricGE119.50119.75115.25118.375.34M
AT&T Inc.T50.9453.1950.4452.945.29M
Wal-Mart StoresWMT46.2547.1345.6946.945.21M
HP Inc.HPQ96.0096.6391.8195.194.67M
MerckMRK65.1366.4464.5665.383.51M
Verizon CommunicationsVZ65.1267.5065.1267.123.28M
Bristol-Myers SquibbBMY68.0068.4466.4467.753.12M
PepsicoPEP32.0032.2531.6331.813.06M
SchlumbergerSLB60.0060.0658.1358.632.85M
Johnson & JohnsonJNJ91.8892.1990.0691.502.72M
Home DepotHD66.1366.6365.1366.132.69M
Wells Fargo & Co.WFC38.5039.7538.0038.882.61M
BoeingBA41.5642.0641.4441.882.28M
McDonald'sMCD42.7543.5042.6343.062.05M
Procter & GamblePG98.5699.5096.4498.941.83M
ConocoPhillipsCOP48.3848.3845.8146.751.48M
Gilead SciencesGILD70.2571.5667.0069.561.4M
United TechnologiesUTX56.2556.6354.5656.001.37M
UnitedHealth GroupUNH59.1261.1958.1260.191.3M
ChevronCVX88.9488.9485.5687.63956K
3MMMM93.5093.8891.2592.69728K
Union PacificUNP49.0649.2547.5648.00651K
ComcastCMCSA30.8131.6930.3131.63575K
Berkshire HathawayBRK.B1900.001902.001853.001870.0020.7K

See what else happened on September 28, 1999