Financial news on September 28th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Procter & Gamble | PG | 88.98 | 89.73 | 88.47 | 89.46 | 89.8M |
| Apple | AAPL | 113.69 | 114.64 | 113.43 | 113.95 | 29.6M |
| Wells Fargo & Co. | WFC | 45.36 | 45.48 | 44.96 | 45.31 | 28.2M |
| ExxonMobil | XOM | 83.46 | 87.23 | 83.34 | 86.90 | 28.1M |
| General Electric | GE | 29.92 | 29.94 | 29.60 | 29.90 | 26.8M |
| AT&T Inc. | T | 41.01 | 41.07 | 40.58 | 40.85 | 26.3M |
| Microsoft | MSFT | 57.88 | 58.06 | 57.67 | 58.03 | 20.5M |
| Intel | INTC | 37.31 | 37.50 | 37.15 | 37.44 | 19M |
| Cisco Systems | CSCO | 31.44 | 31.59 | 31.36 | 31.50 | 15.8M |
| Coca-Cola | KO | 42.63 | 42.76 | 42.03 | 42.15 | 15.5M |
| Pfizer | PFE | 33.85 | 34.00 | 33.69 | 33.99 | 14.3M |
| Bristol-Myers Squibb | BMY | 55.81 | 55.81 | 54.93 | 55.09 | 13.8M |
| ConocoPhillips | COP | 39.60 | 42.27 | 39.12 | 42.18 | 13.6M |
| Verizon Communications | VZ | 52.31 | 52.44 | 51.81 | 52.06 | 13.3M |
| FB | 129.21 | 129.47 | 128.40 | 129.23 | 12M | |
| Merck | MRK | 63.00 | 63.48 | 62.50 | 63.30 | 11.8M |
| JPMorgan Chase | JPM | 66.58 | 66.77 | 65.99 | 66.71 | 11.3M |
| General Motors | GM | 31.75 | 31.94 | 31.54 | 31.90 | 10.7M |
| Chevron | CVX | 99.52 | 102.28 | 98.75 | 102.15 | 10.2M |
| HP Inc. | HPQ | 15.40 | 15.49 | 15.17 | 15.49 | 9.74M |
| Schlumberger | SLB | 75.59 | 78.10 | 75.07 | 78.01 | 9.42M |
| Walt Disney & Co. | DIS | 91.75 | 92.30 | 91.48 | 92.20 | 8.27M |
| Oracle Corp. | ORCL | 39.23 | 39.50 | 39.16 | 39.44 | 8.1M |
| Visa | V | 82.38 | 83.01 | 81.94 | 82.97 | 7.97M |
| Comcast | CMCSA | 66.17 | 66.71 | 66.00 | 66.68 | 7.81M |
| Altria | MO | 63.52 | 63.90 | 63.36 | 63.77 | 7.02M |
| Gilead Sciences | GILD | 79.12 | 79.50 | 78.51 | 78.97 | 6.85M |
| Wal-Mart Stores | WMT | 72.22 | 72.32 | 71.38 | 71.79 | 6.18M |
| Home Depot | HD | 127.21 | 128.53 | 127.06 | 128.27 | 5.75M |
| McDonald's | MCD | 116.38 | 116.53 | 114.46 | 115.18 | 5.64M |
| Abbott Laboratories | ABT | 42.25 | 42.53 | 41.91 | 42.29 | 5.23M |
| Johnson & Johnson | JNJ | 119.05 | 119.52 | 118.81 | 119.39 | 5.08M |
| Pepsico | PEP | 107.91 | 107.91 | 106.86 | 107.38 | 5.03M |
| United Technologies | UTX | 102.68 | 102.87 | 101.67 | 102.35 | 5.01M |
| Amazon | AMZN | 818.00 | 830.14 | 817.03 | 828.72 | 4.42M |
| International Business Machines | IBM | 156.99 | 158.63 | 156.23 | 158.29 | 3.31M |
| Amgen | AMGN | 172.22 | 172.22 | 169.05 | 169.71 | 3.3M |
| Berkshire Hathaway | BRK.B | 145.28 | 145.42 | 144.03 | 145.28 | 3.25M |
| Union Pacific | UNP | 94.98 | 96.23 | 94.94 | 96.16 | 2.53M |
| UnitedHealth Group | UNH | 141.13 | 141.71 | 139.66 | 140.41 | 1.99M |
| Boeing | BA | 131.59 | 132.36 | 130.59 | 132.23 | 1.77M |
| 3M | MMM | 176.78 | 177.98 | 176.69 | 177.59 | 1.69M |
| Alphabet | GOOGL | 804.08 | 810.25 | 802.78 | 810.06 | 1.47M |
Exchange Rates of September 28th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.891 EUR | 1 EUR = 1.122 USD |
| US Dollar | Japanese Yen | 1 USD = 100.795 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.768 GBP | 1 GBP = 1.302 USD |
| US Dollar | Australian Dollar | 1 USD = 1.300 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.673 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.361 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.564 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 113.063 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.458 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.089 CHF | 1 CHF = 0.918 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.487 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.716 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.607 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.106 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.192 MXN | 1 MXN = 5.206 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.085 SEK | 1 SEK = 11.779 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.692 AUD | 1 AUD = 0.591 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.701 CAD | 1 CAD = 0.588 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.264 CHF | 1 CHF = 0.791 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.687 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.200 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.148 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.132 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.894 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.578 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.107 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.815 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.547 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.871 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.936 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.816 SEK | 1 SEK = 0.113 CHF |
See what else happened on September 28th, 2016