Financial news on September 28, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Procter & GamblePG88.9889.7388.4789.4689.8M
AppleAAPL113.69114.64113.43113.9529.6M
Wells Fargo & Co.WFC45.3645.4844.9645.3128.2M
ExxonMobilXOM83.4687.2383.3486.9028.1M
General ElectricGE29.9229.9429.6029.9026.8M
AT&T Inc.T41.0141.0740.5840.8526.3M
MicrosoftMSFT57.8858.0657.6758.0320.5M
IntelINTC37.3137.5037.1537.4419M
Cisco SystemsCSCO31.4431.5931.3631.5015.8M
Coca-ColaKO42.6342.7642.0342.1515.5M
PfizerPFE33.8534.0033.6933.9914.3M
Bristol-Myers SquibbBMY55.8155.8154.9355.0913.8M
ConocoPhillipsCOP39.6042.2739.1242.1813.6M
Verizon CommunicationsVZ52.3152.4451.8152.0613.3M
FacebookFB129.21129.47128.40129.2312M
MerckMRK63.0063.4862.5063.3011.8M
JPMorgan ChaseJPM66.5866.7765.9966.7111.3M
General MotorsGM31.7531.9431.5431.9010.7M
ChevronCVX99.52102.2898.75102.1510.2M
HP Inc.HPQ15.4015.4915.1715.499.74M
SchlumbergerSLB75.5978.1075.0778.019.42M
Walt Disney & Co.DIS91.7592.3091.4892.208.27M
Oracle Corp.ORCL39.2339.5039.1639.448.1M
VisaV82.3883.0181.9482.977.97M
ComcastCMCSA66.1766.7166.0066.687.81M
AltriaMO63.5263.9063.3663.777.02M
Gilead SciencesGILD79.1279.5078.5178.976.85M
Wal-Mart StoresWMT72.2272.3271.3871.796.18M
Home DepotHD127.21128.53127.06128.275.75M
McDonald'sMCD116.38116.53114.46115.185.64M
Abbott LaboratoriesABT42.2542.5341.9142.295.23M
Johnson & JohnsonJNJ119.05119.52118.81119.395.08M
PepsicoPEP107.91107.91106.86107.385.03M
United TechnologiesUTX102.68102.87101.67102.355.01M
AmazonAMZN818.00830.14817.03828.724.42M
International Business MachinesIBM156.99158.63156.23158.293.31M
AmgenAMGN172.22172.22169.05169.713.3M
Berkshire HathawayBRK.B145.28145.42144.03145.283.25M
Union PacificUNP94.9896.2394.9496.162.53M
UnitedHealth GroupUNH141.13141.71139.66140.411.99M
BoeingBA131.59132.36130.59132.231.77M
3MMMM176.78177.98176.69177.591.69M
AlphabetGOOGL804.08810.25802.78810.061.47M
Exchange Rates of September 28, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.891 EUR1 EUR = 1.122 USD
US DollarJapanese Yen1 USD = 100.795 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.768 GBP1 GBP = 1.302 USD
US DollarAustralian Dollar1 USD = 1.300 AUD1 AUD = 0.769 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 0.971 CHF1 CHF = 1.030 USD
US DollarChinese Yuan1 USD = 6.673 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.361 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.564 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 113.063 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.161 EUR
EuroAustralian Dollar1 EUR = 1.458 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.089 CHF1 CHF = 0.918 EUR
EuroChinese Yuan1 EUR = 7.487 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.716 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.607 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 77.519 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 76.923 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.106 JPY
Japanese YenMexican Peso1 JPY = 0.192 MXN1 MXN = 5.206 JPY
Japanese YenSwidish Krona1 JPY = 0.085 SEK1 SEK = 11.779 JPY
Pound SterlingAustralian Dollar1 GBP = 1.692 AUD1 AUD = 0.591 GBP
Pound SterlingCanadian Dollar1 GBP = 1.701 CAD1 CAD = 0.588 GBP
Pound SterlingSwiss Franc1 GBP = 1.264 CHF1 CHF = 0.791 GBP
Pound SterlingChinese Yuan1 GBP = 8.687 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.200 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.148 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.747 CHF1 CHF = 1.339 AUD
Australian DollarChinese Yuan1 AUD = 5.132 CNY1 CNY = 0.195 AUD
Australian DollarMexican Peso1 AUD = 14.894 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.578 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.743 CHF1 CHF = 1.346 CAD
Canadian DollarChinese Yuan1 CAD = 5.107 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.815 MXN1 MXN = 0.067 CAD
Canadian DollarSwidish Krona1 CAD = 6.547 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.871 CNY1 CNY = 0.146 CHF
Swiss FrancMexican Peso1 CHF = 19.936 MXN1 MXN = 0.050 CHF
Swiss FrancSwidish Krona1 CHF = 8.816 SEK1 SEK = 0.113 CHF

See what else happened on September 28, 2016