Financial news on September 28, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Procter & Gamble PG 88.98 89.73 88.47 89.46 89.8M
Apple AAPL 113.69 114.64 113.43 113.95 29.6M
Wells Fargo & Co. WFC 45.36 45.48 44.96 45.31 28.2M
ExxonMobil XOM 83.46 87.23 83.34 86.90 28.1M
General Electric GE 29.92 29.94 29.60 29.90 26.8M
AT&T Inc. T 41.01 41.07 40.58 40.85 26.3M
Microsoft MSFT 57.88 58.06 57.67 58.03 20.5M
Intel INTC 37.31 37.50 37.15 37.44 19M
Cisco Systems CSCO 31.44 31.59 31.36 31.50 15.8M
Coca-Cola KO 42.63 42.76 42.03 42.15 15.5M
Pfizer PFE 33.85 34.00 33.69 33.99 14.3M
Bristol-Myers Squibb BMY 55.81 55.81 54.93 55.09 13.8M
ConocoPhillips COP 39.60 42.27 39.12 42.18 13.6M
Verizon Communications VZ 52.31 52.44 51.81 52.06 13.3M
Facebook FB 129.21 129.47 128.40 129.23 12M
Merck MRK 63.00 63.48 62.50 63.30 11.8M
JPMorgan Chase JPM 66.58 66.77 65.99 66.71 11.3M
General Motors GM 31.75 31.94 31.54 31.90 10.7M
Chevron CVX 99.52 102.28 98.75 102.15 10.2M
HP Inc. HPQ 15.40 15.49 15.17 15.49 9.74M
Schlumberger SLB 75.59 78.10 75.07 78.01 9.42M
Walt Disney & Co. DIS 91.75 92.30 91.48 92.20 8.27M
Oracle Corp. ORCL 39.23 39.50 39.16 39.44 8.1M
Visa V 82.38 83.01 81.94 82.97 7.97M
Comcast CMCSA 66.17 66.71 66.00 66.68 7.81M
Altria MO 63.52 63.90 63.36 63.77 7.02M
Gilead Sciences GILD 79.12 79.50 78.51 78.97 6.85M
Wal-Mart Stores WMT 72.22 72.32 71.38 71.79 6.18M
Home Depot HD 127.21 128.53 127.06 128.27 5.75M
McDonald's MCD 116.38 116.53 114.46 115.18 5.64M
Abbott Laboratories ABT 42.25 42.53 41.91 42.29 5.23M
Johnson & Johnson JNJ 119.05 119.52 118.81 119.39 5.08M
Pepsico PEP 107.91 107.91 106.86 107.38 5.03M
United Technologies UTX 102.68 102.87 101.67 102.35 5.01M
Amazon AMZN 818.00 830.14 817.03 828.72 4.42M
International Business Machines IBM 156.99 158.63 156.23 158.29 3.31M
Amgen AMGN 172.22 172.22 169.05 169.71 3.3M
Berkshire Hathaway BRK.B 145.28 145.42 144.03 145.28 3.25M
Union Pacific UNP 94.98 96.23 94.94 96.16 2.53M
UnitedHealth Group UNH 141.13 141.71 139.66 140.41 1.99M
Boeing BA 131.59 132.36 130.59 132.23 1.77M
3M MMM 176.78 177.98 176.69 177.59 1.69M
Alphabet GOOGL 804.08 810.25 802.78 810.06 1.47M
Exchange Rates of September 28, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.891 EUR 1 EUR = 1.122 USD
US Dollar Japanese Yen 1 USD = 100.795 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.768 GBP 1 GBP = 1.302 USD
US Dollar Australian Dollar 1 USD = 1.300 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.307 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 0.971 CHF 1 CHF = 1.030 USD
US Dollar Chinese Yuan 1 USD = 6.673 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.361 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.564 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 113.063 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.161 EUR
Euro Australian Dollar 1 EUR = 1.458 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.089 CHF 1 CHF = 0.918 EUR
Euro Chinese Yuan 1 EUR = 7.487 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.716 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.607 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 76.923 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.106 JPY
Japanese Yen Mexican Peso 1 JPY = 0.192 MXN 1 MXN = 5.206 JPY
Japanese Yen Swidish Krona 1 JPY = 0.085 SEK 1 SEK = 11.779 JPY
Pound Sterling Australian Dollar 1 GBP = 1.692 AUD 1 AUD = 0.591 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.701 CAD 1 CAD = 0.588 GBP
Pound Sterling Swiss Franc 1 GBP = 1.264 CHF 1 CHF = 0.791 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.687 CNY 1 CNY = 0.115 GBP
Pound Sterling Mexican Peso 1 GBP = 25.200 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.148 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.747 CHF 1 CHF = 1.339 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.132 CNY 1 CNY = 0.195 AUD
Australian Dollar Mexican Peso 1 AUD = 14.894 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.578 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.743 CHF 1 CHF = 1.346 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.107 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.815 MXN 1 MXN = 0.067 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.547 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.871 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.936 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.816 SEK 1 SEK = 0.113 CHF

See what else happened on September 28, 2016