Financial news on April 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82.37 | 83.69 | 80.41 | 82.06 | 30.4M |
| Amazon | AMZN | 172.00 | 177.10 | 165.00 | 168.30 | 21.1M |
| Intel | INTC | 61.50 | 61.63 | 59.88 | 60.81 | 14.7M |
| Cisco Systems | CSCO | 111.90 | 112.00 | 106.80 | 109.20 | 14.6M |
| Walt Disney & Co. | DIS | 32.00 | 32.06 | 30.19 | 30.38 | 10M |
| Oracle Corp. | ORCL | 27.38 | 27.69 | 26.75 | 27.25 | 9.52M |
| Wal-Mart Stores | WMT | 49.00 | 49.00 | 45.56 | 46.88 | 9.24M |
| Merck | MRK | 70.81 | 70.81 | 67.94 | 70.38 | 8.23M |
| ExxonMobil | XOM | 81.75 | 85.25 | 80.62 | 84.50 | 7.64M |
| Apple | AAPL | 43.25 | 44.38 | 41.78 | 43.00 | 7.05M |
| Pfizer | PFE | 118.00 | 119.90 | 114.70 | 115.90 | 6.38M |
| Altria | MO | 34.94 | 35.31 | 34.63 | 35.19 | 6.09M |
| Abbott Laboratories | ABT | 50.94 | 51.25 | 50.13 | 50.63 | 5.91M |
| International Business Machines | IBM | 205.00 | 209.00 | 203.44 | 204.81 | 5.64M |
| General Electric | GE | 111.00 | 111.44 | 106.12 | 107.62 | 5.47M |
| Schlumberger | SLB | 63.94 | 65.50 | 62.19 | 65.00 | 5.34M |
| Pepsico | PEP | 37.44 | 38.06 | 36.63 | 36.94 | 4.87M |
| Boeing | BA | 40.69 | 41.88 | 40.25 | 40.38 | 4.44M |
| Home Depot | HD | 60.63 | 61.50 | 58.69 | 59.38 | 4.43M |
| Amgen | AMGN | 66.00 | 67.38 | 62.69 | 64.44 | 4.39M |
| Bristol-Myers Squibb | BMY | 65.94 | 66.94 | 65.19 | 65.25 | 4.03M |
| Wells Fargo & Co. | WFC | 44.00 | 44.88 | 43.13 | 43.75 | 3.88M |
| HP Inc. | HPQ | 78.25 | 79.38 | 76.00 | 78.38 | 3.13M |
| AT&T Inc. | T | 55.94 | 57.00 | 55.38 | 55.75 | 3.1M |
| Johnson & Johnson | JNJ | 99.19 | 99.94 | 98.19 | 98.69 | 2.99M |
| Coca-Cola | KO | 68.00 | 68.63 | 67.38 | 67.81 | 2.83M |
| JPMorgan Chase | JPM | 83.88 | 86.44 | 83.06 | 83.88 | 2.79M |
| Procter & Gamble | PG | 92.63 | 93.88 | 92.31 | 93.50 | 2.77M |
| McDonald's | MCD | 42.69 | 43.13 | 41.56 | 41.88 | 2.66M |
| Verizon Communications | VZ | 58.94 | 59.75 | 58.69 | 58.81 | 2.62M |
| 3M | MMM | 85.00 | 86.50 | 85.00 | 85.63 | 2.26M |
| Chevron | CVX | 100.90 | 104.40 | 100.10 | 103.60 | 2.16M |
| ConocoPhillips | COP | 49.50 | 52.88 | 49.50 | 51.25 | 1.68M |
| Comcast | CMCSA | 63.50 | 64.00 | 60.38 | 63.63 | 909K |
| Union Pacific | UNP | 60.06 | 60.44 | 59.81 | 60.25 | 870K |
| United Technologies | UTX | 144.30 | 145.50 | 142.90 | 144.20 | 758K |
| UnitedHealth Group | UNH | 56.50 | 56.50 | 55.25 | 56.19 | 681K |
| Gilead Sciences | GILD | 44.00 | 44.00 | 42.13 | 43.25 | 312K |
| Berkshire Hathaway | BRK.B | 2493.00 | 2494.00 | 2461.00 | 2465.00 | 7.7K |
See what else happened on April 29th, 1999