Financial news on April 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82.3783.6980.4182.0630.4M
AmazonAMZN172.00177.10165.00168.3021.1M
IntelINTC61.5061.6359.8860.8114.7M
Cisco SystemsCSCO111.90112.00106.80109.2014.6M
Walt Disney & Co.DIS32.0032.0630.1930.3810M
Oracle Corp.ORCL27.3827.6926.7527.259.52M
Wal-Mart StoresWMT49.0049.0045.5646.889.24M
MerckMRK70.8170.8167.9470.388.23M
ExxonMobilXOM81.7585.2580.6284.507.64M
AppleAAPL43.2544.3841.7843.007.05M
PfizerPFE118.00119.90114.70115.906.38M
AltriaMO34.9435.3134.6335.196.09M
Abbott LaboratoriesABT50.9451.2550.1350.635.91M
International Business MachinesIBM205.00209.00203.44204.815.64M
General ElectricGE111.00111.44106.12107.625.47M
SchlumbergerSLB63.9465.5062.1965.005.34M
PepsicoPEP37.4438.0636.6336.944.87M
BoeingBA40.6941.8840.2540.384.44M
Home DepotHD60.6361.5058.6959.384.43M
AmgenAMGN66.0067.3862.6964.444.39M
Bristol-Myers SquibbBMY65.9466.9465.1965.254.03M
Wells Fargo & Co.WFC44.0044.8843.1343.753.88M
HP Inc.HPQ78.2579.3876.0078.383.13M
AT&T Inc.T55.9457.0055.3855.753.1M
Johnson & JohnsonJNJ99.1999.9498.1998.692.99M
Coca-ColaKO68.0068.6367.3867.812.83M
JPMorgan ChaseJPM83.8886.4483.0683.882.79M
Procter & GamblePG92.6393.8892.3193.502.77M
McDonald'sMCD42.6943.1341.5641.882.66M
Verizon CommunicationsVZ58.9459.7558.6958.812.62M
3MMMM85.0086.5085.0085.632.26M
ChevronCVX100.90104.40100.10103.602.16M
ConocoPhillipsCOP49.5052.8849.5051.251.68M
ComcastCMCSA63.5064.0060.3863.63909K
Union PacificUNP60.0660.4459.8160.25870K
United TechnologiesUTX144.30145.50142.90144.20758K
UnitedHealth GroupUNH56.5056.5055.2556.19681K
Gilead SciencesGILD44.0044.0042.1343.25312K
Berkshire HathawayBRK.B2493.002494.002461.002465.007.7K

See what else happened on April 29, 1999