Financial news on April 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82,3783,6980,4182,0630.4M
AmazonAMZN172,00177,10165,00168,3021.1M
IntelINTC61,5061,6359,8860,8114.7M
Cisco SystemsCSCO111,90112,00106,80109,2014.6M
Walt Disney & Co.DIS32,0032,0630,1930,3810M
Oracle Corp.ORCL27,3827,6926,7527,259.52M
Wal-Mart StoresWMT49,0049,0045,5646,889.24M
MerckMRK70,8170,8167,9470,388.23M
ExxonMobilXOM81,7585,2580,6284,507.64M
AppleAAPL43,2544,3841,7843,007.05M
PfizerPFE118,00119,90114,70115,906.38M
AltriaMO34,9435,3134,6335,196.09M
Abbott LaboratoriesABT50,9451,2550,1350,635.91M
International Business MachinesIBM205,00209,00203,44204,815.64M
General ElectricGE111,00111,44106,12107,625.47M
SchlumbergerSLB63,9465,5062,1965,005.34M
PepsicoPEP37,4438,0636,6336,944.87M
BoeingBA40,6941,8840,2540,384.44M
Home DepotHD60,6361,5058,6959,384.43M
AmgenAMGN66,0067,3862,6964,444.39M
Bristol-Myers SquibbBMY65,9466,9465,1965,254.03M
Wells Fargo & Co.WFC44,0044,8843,1343,753.88M
HP Inc.HPQ78,2579,3876,0078,383.13M
AT&T Inc.T55,9457,0055,3855,753.1M
Johnson & JohnsonJNJ99,1999,9498,1998,692.99M
Coca-ColaKO68,0068,6367,3867,812.83M
JPMorgan ChaseJPM83,8886,4483,0683,882.79M
Procter & GamblePG92,6393,8892,3193,502.77M
McDonald'sMCD42,6943,1341,5641,882.66M
Verizon CommunicationsVZ58,9459,7558,6958,812.62M
3MMMM85,0086,5085,0085,632.26M
ChevronCVX100,90104,40100,10103,602.16M
ConocoPhillipsCOP49,5052,8849,5051,251.68M
ComcastCMCSA63,5064,0060,3863,63909K
Union PacificUNP60,0660,4459,8160,25870K
United TechnologiesUTX144,30145,50142,90144,20758K
UnitedHealth GroupUNH56,5056,5055,2556,19681K
Gilead SciencesGILD44,0044,0042,1343,25312K
Berkshire HathawayBRK.B2493,002494,002461,002465,007.7K

See what else happened on April 29, 1999