Financial news on April 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82,37 83,69 80,41 82,06 30.4M
Amazon AMZN 172,00 177,10 165,00 168,30 21.1M
Intel INTC 61,50 61,63 59,88 60,81 14.7M
Cisco Systems CSCO 111,90 112,00 106,80 109,20 14.6M
Walt Disney & Co. DIS 32,00 32,06 30,19 30,38 10M
Oracle Corp. ORCL 27,38 27,69 26,75 27,25 9.52M
Wal-Mart Stores WMT 49,00 49,00 45,56 46,88 9.24M
Merck MRK 70,81 70,81 67,94 70,38 8.23M
ExxonMobil XOM 81,75 85,25 80,62 84,50 7.64M
Apple AAPL 43,25 44,38 41,78 43,00 7.05M
Pfizer PFE 118,00 119,90 114,70 115,90 6.38M
Altria MO 34,94 35,31 34,63 35,19 6.09M
Abbott Laboratories ABT 50,94 51,25 50,13 50,63 5.91M
International Business Machines IBM 205,00 209,00 203,44 204,81 5.64M
General Electric GE 111,00 111,44 106,12 107,62 5.47M
Schlumberger SLB 63,94 65,50 62,19 65,00 5.34M
Pepsico PEP 37,44 38,06 36,63 36,94 4.87M
Boeing BA 40,69 41,88 40,25 40,38 4.44M
Home Depot HD 60,63 61,50 58,69 59,38 4.43M
Amgen AMGN 66,00 67,38 62,69 64,44 4.39M
Bristol-Myers Squibb BMY 65,94 66,94 65,19 65,25 4.03M
Wells Fargo & Co. WFC 44,00 44,88 43,13 43,75 3.88M
HP Inc. HPQ 78,25 79,38 76,00 78,38 3.13M
AT&T Inc. T 55,94 57,00 55,38 55,75 3.1M
Johnson & Johnson JNJ 99,19 99,94 98,19 98,69 2.99M
Coca-Cola KO 68,00 68,63 67,38 67,81 2.83M
JPMorgan Chase JPM 83,88 86,44 83,06 83,88 2.79M
Procter & Gamble PG 92,63 93,88 92,31 93,50 2.77M
McDonald's MCD 42,69 43,13 41,56 41,88 2.66M
Verizon Communications VZ 58,94 59,75 58,69 58,81 2.62M
3M MMM 85,00 86,50 85,00 85,63 2.26M
Chevron CVX 100,90 104,40 100,10 103,60 2.16M
ConocoPhillips COP 49,50 52,88 49,50 51,25 1.68M
Comcast CMCSA 63,50 64,00 60,38 63,63 909K
Union Pacific UNP 60,06 60,44 59,81 60,25 870K
United Technologies UTX 144,30 145,50 142,90 144,20 758K
UnitedHealth Group UNH 56,50 56,50 55,25 56,19 681K
Gilead Sciences GILD 44,00 44,00 42,13 43,25 312K
Berkshire Hathaway BRK.B 2493,00 2494,00 2461,00 2465,00 7.7K

See what else happened on April 29, 1999