Financial news on April 29, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL130.16131.59128.30128.6463.4M
MicrosoftMSFT48.7249.3148.5049.0647.8M
AT&T Inc.T34.5835.2334.5434.7640.7M
PfizerPFE34.1734.4633.9534.2937.5M
General ElectricGE26.9527.2526.9027.0937.2M
Oracle Corp.ORCL44.4044.9043.6844.7336.6M
FacebookFB80.0181.3979.5280.4726.4M
Cisco SystemsCSCO29.0629.2528.9029.0522.5M
IntelINTC32.5633.0032.5532.8921.8M
Wells Fargo & Co.WFC55.1755.7655.0855.4618.1M
JPMorgan ChaseJPM62.5663.8962.4663.6017.6M
MerckMRK59.3360.4359.2359.6817.2M
ComcastCMCSA58.7759.0258.2258.3414.7M
Verizon CommunicationsVZ50.4550.6150.1450.4713.7M
ExxonMobilXOM87.5088.0786.9687.8712.5M
General MotorsGM35.5035.7035.2535.5111.9M
Procter & GamblePG80.0080.3179.7279.8511.8M
Coca-ColaKO40.6640.7540.4040.4911.4M
AltriaMO51.3951.5650.0650.2011.3M
VisaV66.8668.4666.7867.349.81M
Gilead SciencesGILD103.12103.90101.62102.328.93M
Johnson & JohnsonJNJ100.51100.6199.90100.398.92M
HP Inc.HPQ33.1433.5632.8933.328.64M
SchlumbergerSLB92.5894.4091.9094.288.12M
Home DepotHD110.17110.31108.07108.717.23M
UnitedHealth GroupUNH116.22117.32112.04113.617.12M
Wal-Mart StoresWMT78.7078.7877.7977.887.09M
Union PacificUNP107.58108.06106.35106.926.08M
ConocoPhillipsCOP67.4268.3167.2268.066.04M
Walt Disney & Co.DIS109.66110.38109.26109.816.02M
McDonald'sMCD96.5897.6796.0797.025.68M
ChevronCVX110.82111.99110.68111.735.67M
Bristol-Myers SquibbBMY64.3964.9863.5864.294.99M
PepsicoPEP94.2294.4793.2694.384.96M
BoeingBA147.07147.45145.90146.154.76M
International Business MachinesIBM173.40175.13172.80174.404.52M
AmazonAMZN426.75434.24426.03429.373.62M
Abbott LaboratoriesABT47.2847.6446.8847.173.57M
AmgenAMGN161.28163.46159.53160.983.28M
Berkshire HathawayBRK.B141.63142.76141.57142.413.13M
3MMMM157.42157.93156.18156.973.08M
United TechnologiesUTX115.58116.23115.17115.382.89M
AlphabetGOOGL560.51565.84559.00561.391.68M
Exchange Rates of April 29, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.899 EUR1 EUR = 1.112 USD
US DollarJapanese Yen1 USD = 119.038 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.648 GBP1 GBP = 1.543 USD
US DollarAustralian Dollar1 USD = 1.250 AUD1 AUD = 0.800 USD
US DollarCanadian Dollar1 USD = 1.202 CAD1 CAD = 0.832 USD
US DollarSwiss Franc1 USD = 0.940 CHF1 CHF = 1.064 USD
US DollarChinese Yuan1 USD = 6.199 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 15.216 MXN1 MXN = 0.066 USD
US DollarSwidish Krona1 USD = 8.337 SEK1 SEK = 0.120 USD
EuroJapanese Yen1 EUR = 132.352 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.721 GBP1 GBP = 1.388 EUR
EuroAustralian Dollar1 EUR = 1.390 AUD1 AUD = 0.719 EUR
EuroCanadian Dollar1 EUR = 1.336 CAD1 CAD = 0.749 EUR
EuroSwiss Franc1 EUR = 1.045 CHF1 CHF = 0.957 EUR
EuroChinese Yuan1 EUR = 6.890 CNY1 CNY = 0.145 EUR
EuroMexican Peso1 EUR = 16.910 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.268 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 95.238 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 126.582 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.231 JPY
Japanese YenMexican Peso1 JPY = 0.128 MXN1 MXN = 7.825 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.286 JPY
Pound SterlingAustralian Dollar1 GBP = 1.929 AUD1 AUD = 0.518 GBP
Pound SterlingCanadian Dollar1 GBP = 1.854 CAD1 CAD = 0.539 GBP
Pound SterlingSwiss Franc1 GBP = 1.450 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.562 CNY1 CNY = 0.105 GBP
Pound SterlingMexican Peso1 GBP = 23.466 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.859 SEK1 SEK = 0.078 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.752 CHF1 CHF = 1.331 AUD
Australian DollarChinese Yuan1 AUD = 4.957 CNY1 CNY = 0.202 AUD
Australian DollarMexican Peso1 AUD = 12.173 MXN1 MXN = 0.082 AUD
Australian DollarSwidish Krona1 AUD = 6.664 SEK1 SEK = 0.150 AUD
Canadian DollarSwiss Franc1 CAD = 0.782 CHF1 CHF = 1.279 CAD
Canadian DollarChinese Yuan1 CAD = 5.158 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 12.667 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.934 SEK1 SEK = 0.144 CAD
Swiss FrancChinese Yuan1 CHF = 6.593 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 16.183 MXN1 MXN = 0.062 CHF
Swiss FrancSwidish Krona1 CHF = 8.866 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.342 SEK1 SEK = 0.745 CNY

See what else happened on April 29, 2015