Financial news on April 29, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 130.16 131.59 128.30 128.64 63.4M
Microsoft MSFT 48.72 49.31 48.50 49.06 47.8M
AT&T Inc. T 34.58 35.23 34.54 34.76 40.7M
Pfizer PFE 34.17 34.46 33.95 34.29 37.5M
General Electric GE 26.95 27.25 26.90 27.09 37.2M
Oracle Corp. ORCL 44.40 44.90 43.68 44.73 36.6M
Facebook FB 80.01 81.39 79.52 80.47 26.4M
Cisco Systems CSCO 29.06 29.25 28.90 29.05 22.5M
Intel INTC 32.56 33.00 32.55 32.89 21.8M
Wells Fargo & Co. WFC 55.17 55.76 55.08 55.46 18.1M
JPMorgan Chase JPM 62.56 63.89 62.46 63.60 17.6M
Merck MRK 59.33 60.43 59.23 59.68 17.2M
Comcast CMCSA 58.77 59.02 58.22 58.34 14.7M
Verizon Communications VZ 50.45 50.61 50.14 50.47 13.7M
ExxonMobil XOM 87.50 88.07 86.96 87.87 12.5M
General Motors GM 35.50 35.70 35.25 35.51 11.9M
Procter & Gamble PG 80.00 80.31 79.72 79.85 11.8M
Coca-Cola KO 40.66 40.75 40.40 40.49 11.4M
Altria MO 51.39 51.56 50.06 50.20 11.3M
Visa V 66.86 68.46 66.78 67.34 9.81M
Gilead Sciences GILD 103.12 103.90 101.62 102.32 8.93M
Johnson & Johnson JNJ 100.51 100.61 99.90 100.39 8.92M
HP Inc. HPQ 33.14 33.56 32.89 33.32 8.64M
Schlumberger SLB 92.58 94.40 91.90 94.28 8.12M
Home Depot HD 110.17 110.31 108.07 108.71 7.23M
UnitedHealth Group UNH 116.22 117.32 112.04 113.61 7.12M
Wal-Mart Stores WMT 78.70 78.78 77.79 77.88 7.09M
Union Pacific UNP 107.58 108.06 106.35 106.92 6.08M
ConocoPhillips COP 67.42 68.31 67.22 68.06 6.04M
Walt Disney & Co. DIS 109.66 110.38 109.26 109.81 6.02M
McDonald's MCD 96.58 97.67 96.07 97.02 5.68M
Chevron CVX 110.82 111.99 110.68 111.73 5.67M
Bristol-Myers Squibb BMY 64.39 64.98 63.58 64.29 4.99M
Pepsico PEP 94.22 94.47 93.26 94.38 4.96M
Boeing BA 147.07 147.45 145.90 146.15 4.76M
International Business Machines IBM 173.40 175.13 172.80 174.40 4.52M
Amazon AMZN 426.75 434.24 426.03 429.37 3.62M
Abbott Laboratories ABT 47.28 47.64 46.88 47.17 3.57M
Amgen AMGN 161.28 163.46 159.53 160.98 3.28M
Berkshire Hathaway BRK.B 141.63 142.76 141.57 142.41 3.13M
3M MMM 157.42 157.93 156.18 156.97 3.08M
United Technologies UTX 115.58 116.23 115.17 115.38 2.89M
Alphabet GOOGL 560.51 565.84 559.00 561.39 1.68M
Exchange Rates of April 29, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.899 EUR 1 EUR = 1.112 USD
US Dollar Japanese Yen 1 USD = 119.038 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.648 GBP 1 GBP = 1.543 USD
US Dollar Australian Dollar 1 USD = 1.250 AUD 1 AUD = 0.800 USD
US Dollar Canadian Dollar 1 USD = 1.202 CAD 1 CAD = 0.832 USD
US Dollar Swiss Franc 1 USD = 0.940 CHF 1 CHF = 1.064 USD
US Dollar Chinese Yuan 1 USD = 6.199 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.216 MXN 1 MXN = 0.066 USD
US Dollar Swidish Krona 1 USD = 8.337 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 132.352 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.388 EUR
Euro Australian Dollar 1 EUR = 1.390 AUD 1 AUD = 0.719 EUR
Euro Canadian Dollar 1 EUR = 1.336 CAD 1 CAD = 0.749 EUR
Euro Swiss Franc 1 EUR = 1.045 CHF 1 CHF = 0.957 EUR
Euro Chinese Yuan 1 EUR = 6.890 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 16.910 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.268 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 126.582 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.231 JPY
Japanese Yen Mexican Peso 1 JPY = 0.128 MXN 1 MXN = 7.825 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.286 JPY
Pound Sterling Australian Dollar 1 GBP = 1.929 AUD 1 AUD = 0.518 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.854 CAD 1 CAD = 0.539 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.562 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.466 MXN 1 MXN = 0.043 GBP
Pound Sterling Swidish Krona 1 GBP = 12.859 SEK 1 SEK = 0.078 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.752 CHF 1 CHF = 1.331 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.957 CNY 1 CNY = 0.202 AUD
Australian Dollar Mexican Peso 1 AUD = 12.173 MXN 1 MXN = 0.082 AUD
Australian Dollar Swidish Krona 1 AUD = 6.664 SEK 1 SEK = 0.150 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.782 CHF 1 CHF = 1.279 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.158 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.667 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.934 SEK 1 SEK = 0.144 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.593 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 16.183 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.866 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.342 SEK 1 SEK = 0.745 CNY

See what else happened on April 29, 2015