Financial news on April 29th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 130.16 | 131.59 | 128.30 | 128.64 | 63.4M |
| Microsoft | MSFT | 48.72 | 49.31 | 48.50 | 49.06 | 47.8M |
| AT&T Inc. | T | 34.58 | 35.23 | 34.54 | 34.76 | 40.7M |
| Pfizer | PFE | 34.17 | 34.46 | 33.95 | 34.29 | 37.5M |
| General Electric | GE | 26.95 | 27.25 | 26.90 | 27.09 | 37.2M |
| Oracle Corp. | ORCL | 44.40 | 44.90 | 43.68 | 44.73 | 36.6M |
| FB | 80.01 | 81.39 | 79.52 | 80.47 | 26.4M | |
| Cisco Systems | CSCO | 29.06 | 29.25 | 28.90 | 29.05 | 22.5M |
| Intel | INTC | 32.56 | 33.00 | 32.55 | 32.89 | 21.8M |
| Wells Fargo & Co. | WFC | 55.17 | 55.76 | 55.08 | 55.46 | 18.1M |
| JPMorgan Chase | JPM | 62.56 | 63.89 | 62.46 | 63.60 | 17.6M |
| Merck | MRK | 59.33 | 60.43 | 59.23 | 59.68 | 17.2M |
| Comcast | CMCSA | 58.77 | 59.02 | 58.22 | 58.34 | 14.7M |
| Verizon Communications | VZ | 50.45 | 50.61 | 50.14 | 50.47 | 13.7M |
| ExxonMobil | XOM | 87.50 | 88.07 | 86.96 | 87.87 | 12.5M |
| General Motors | GM | 35.50 | 35.70 | 35.25 | 35.51 | 11.9M |
| Procter & Gamble | PG | 80.00 | 80.31 | 79.72 | 79.85 | 11.8M |
| Coca-Cola | KO | 40.66 | 40.75 | 40.40 | 40.49 | 11.4M |
| Altria | MO | 51.39 | 51.56 | 50.06 | 50.20 | 11.3M |
| Visa | V | 66.86 | 68.46 | 66.78 | 67.34 | 9.81M |
| Gilead Sciences | GILD | 103.12 | 103.90 | 101.62 | 102.32 | 8.93M |
| Johnson & Johnson | JNJ | 100.51 | 100.61 | 99.90 | 100.39 | 8.92M |
| HP Inc. | HPQ | 33.14 | 33.56 | 32.89 | 33.32 | 8.64M |
| Schlumberger | SLB | 92.58 | 94.40 | 91.90 | 94.28 | 8.12M |
| Home Depot | HD | 110.17 | 110.31 | 108.07 | 108.71 | 7.23M |
| UnitedHealth Group | UNH | 116.22 | 117.32 | 112.04 | 113.61 | 7.12M |
| Wal-Mart Stores | WMT | 78.70 | 78.78 | 77.79 | 77.88 | 7.09M |
| Union Pacific | UNP | 107.58 | 108.06 | 106.35 | 106.92 | 6.08M |
| ConocoPhillips | COP | 67.42 | 68.31 | 67.22 | 68.06 | 6.04M |
| Walt Disney & Co. | DIS | 109.66 | 110.38 | 109.26 | 109.81 | 6.02M |
| McDonald's | MCD | 96.58 | 97.67 | 96.07 | 97.02 | 5.68M |
| Chevron | CVX | 110.82 | 111.99 | 110.68 | 111.73 | 5.67M |
| Bristol-Myers Squibb | BMY | 64.39 | 64.98 | 63.58 | 64.29 | 4.99M |
| Pepsico | PEP | 94.22 | 94.47 | 93.26 | 94.38 | 4.96M |
| Boeing | BA | 147.07 | 147.45 | 145.90 | 146.15 | 4.76M |
| International Business Machines | IBM | 173.40 | 175.13 | 172.80 | 174.40 | 4.52M |
| Amazon | AMZN | 426.75 | 434.24 | 426.03 | 429.37 | 3.62M |
| Abbott Laboratories | ABT | 47.28 | 47.64 | 46.88 | 47.17 | 3.57M |
| Amgen | AMGN | 161.28 | 163.46 | 159.53 | 160.98 | 3.28M |
| Berkshire Hathaway | BRK.B | 141.63 | 142.76 | 141.57 | 142.41 | 3.13M |
| 3M | MMM | 157.42 | 157.93 | 156.18 | 156.97 | 3.08M |
| United Technologies | UTX | 115.58 | 116.23 | 115.17 | 115.38 | 2.89M |
| Alphabet | GOOGL | 560.51 | 565.84 | 559.00 | 561.39 | 1.68M |
Exchange Rates of April 29th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.112 USD |
| US Dollar | Japanese Yen | 1 USD = 119.038 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.648 GBP | 1 GBP = 1.543 USD |
| US Dollar | Australian Dollar | 1 USD = 1.250 AUD | 1 AUD = 0.800 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.202 CAD | 1 CAD = 0.832 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.199 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.216 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.337 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.352 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.388 EUR |
| Euro | Australian Dollar | 1 EUR = 1.390 AUD | 1 AUD = 0.719 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.336 CAD | 1 CAD = 0.749 EUR |
| Euro | Swiss Franc | 1 EUR = 1.045 CHF | 1 CHF = 0.957 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.890 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 16.910 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.268 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.231 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.128 MXN | 1 MXN = 7.825 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.286 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.929 AUD | 1 AUD = 0.518 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.854 CAD | 1 CAD = 0.539 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.562 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.466 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.859 SEK | 1 SEK = 0.078 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.957 CNY | 1 CNY = 0.202 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.173 MXN | 1 MXN = 0.082 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.664 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.158 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.667 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.934 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.593 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.183 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.866 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.342 SEK | 1 SEK = 0.745 CNY |
See what else happened on April 29th, 2015