Financial news on August 29th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 40.89 | 41.78 | 40.80 | 41.28 | 58.3M | |
| Microsoft | MSFT | 32.93 | 33.60 | 32.80 | 33.55 | 45.3M |
| Verizon Communications | VZ | 48.62 | 48.66 | 47.57 | 47.82 | 36.4M |
| Intel | INTC | 22.24 | 22.44 | 22.05 | 22.06 | 28.3M |
| Cisco Systems | CSCO | 23.47 | 23.75 | 23.45 | 23.45 | 26.6M |
| AT&T Inc. | T | 33.64 | 34.06 | 33.61 | 33.65 | 22.2M |
| General Electric | GE | 23.16 | 23.30 | 23.10 | 23.11 | 22.1M |
| Pfizer | PFE | 28.12 | 28.48 | 28.07 | 28.10 | 22.1M |
| Coca-Cola | KO | 38.47 | 38.47 | 38.10 | 38.10 | 14.2M |
| Oracle Corp. | ORCL | 31.57 | 31.98 | 31.56 | 31.70 | 14M |
| JPMorgan Chase | JPM | 50.59 | 51.18 | 50.45 | 50.70 | 13.6M |
| ExxonMobil | XOM | 88.63 | 88.63 | 87.23 | 87.27 | 11.4M |
| HP Inc. | HPQ | 22.53 | 22.69 | 22.37 | 22.52 | 11.2M |
| General Motors | GM | 33.82 | 34.69 | 33.81 | 34.45 | 10.6M |
| Wells Fargo & Co. | WFC | 41.06 | 41.66 | 41.03 | 41.25 | 10.5M |
| Comcast | CMCSA | 41.82 | 42.71 | 41.72 | 42.44 | 9.78M |
| Merck | MRK | 46.97 | 47.40 | 46.79 | 47.10 | 9.7M |
| Apple | AAPL | 491.65 | 496.50 | 491.13 | 491.70 | 8.56M |
| Altria | MO | 33.60 | 34.14 | 33.54 | 33.94 | 6.66M |
| Procter & Gamble | PG | 76.76 | 77.84 | 76.42 | 77.31 | 5.96M |
| Johnson & Johnson | JNJ | 86.41 | 87.14 | 85.99 | 86.57 | 5.77M |
| Home Depot | HD | 74.97 | 75.66 | 74.80 | 75.05 | 5.7M |
| Abbott Laboratories | ABT | 33.63 | 34.13 | 33.52 | 33.73 | 5.68M |
| Pepsico | PEP | 79.25 | 79.74 | 79.05 | 79.33 | 5.62M |
| Gilead Sciences | GILD | 60.13 | 61.28 | 59.91 | 60.93 | 5.5M |
| Chevron | CVX | 121.15 | 121.56 | 120.06 | 120.37 | 5.49M |
| Walt Disney & Co. | DIS | 60.77 | 61.52 | 60.55 | 61.08 | 5.4M |
| UnitedHealth Group | UNH | 71.34 | 72.83 | 71.15 | 72.44 | 5.24M |
| Schlumberger | SLB | 82.70 | 82.91 | 81.48 | 81.60 | 4.83M |
| McDonald's | MCD | 95.65 | 95.98 | 94.70 | 94.86 | 4.8M |
| Bristol-Myers Squibb | BMY | 41.93 | 42.20 | 41.71 | 41.79 | 4.47M |
| ConocoPhillips | COP | 66.51 | 66.55 | 65.98 | 66.16 | 4.38M |
| Wal-Mart Stores | WMT | 72.35 | 72.88 | 72.23 | 72.43 | 4.09M |
| Boeing | BA | 103.28 | 105.44 | 103.00 | 104.93 | 3.1M |
| International Business Machines | IBM | 181.96 | 183.70 | 181.44 | 182.64 | 2.98M |
| Alphabet | GOOGL | 849.07 | 860.38 | 848.59 | 855.43 | 2.95M |
| Amgen | AMGN | 108.75 | 111.50 | 108.50 | 108.86 | 2.74M |
| Berkshire Hathaway | BRK.B | 111.88 | 112.69 | 111.70 | 111.99 | 2.66M |
| Visa | V | 175.11 | 177.28 | 174.79 | 175.37 | 2.35M |
| United Technologies | UTX | 99.73 | 100.90 | 99.50 | 100.46 | 2.32M |
| Amazon | AMZN | 281.45 | 285.98 | 280.00 | 283.98 | 1.57M |
| 3M | MMM | 112.87 | 113.83 | 112.58 | 113.32 | 1.46M |
| Union Pacific | UNP | 153.80 | 155.16 | 153.63 | 154.15 | 1.46M |
Exchange Rates of August 29th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.330 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.171 EUR |
| Euro | Australian Dollar | 1 EUR = 1.484 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.394 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.101 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.656 GBP | 1 GBP = 1.525 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.139 AUD | 1 AUD = 0.878 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.947 CHF | 1 CHF = 1.057 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.738 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.443 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.485 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.204 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.457 CNY | 1 CNY = 0.183 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.883 CHF | 1 CHF = 1.132 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.808 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.571 CNY | 1 CNY = 0.152 CHF |
See what else happened on August 29th, 2013