Financial news on August 29, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB40.8941.7840.8041.2858.3M
MicrosoftMSFT32.9333.6032.8033.5545.3M
Verizon CommunicationsVZ48.6248.6647.5747.8236.4M
IntelINTC22.2422.4422.0522.0628.3M
Cisco SystemsCSCO23.4723.7523.4523.4526.6M
AT&T Inc.T33.6434.0633.6133.6522.2M
General ElectricGE23.1623.3023.1023.1122.1M
PfizerPFE28.1228.4828.0728.1022.1M
Coca-ColaKO38.4738.4738.1038.1014.2M
Oracle Corp.ORCL31.5731.9831.5631.7014M
JPMorgan ChaseJPM50.5951.1850.4550.7013.6M
ExxonMobilXOM88.6388.6387.2387.2711.4M
HP Inc.HPQ22.5322.6922.3722.5211.2M
General MotorsGM33.8234.6933.8134.4510.6M
Wells Fargo & Co.WFC41.0641.6641.0341.2510.5M
ComcastCMCSA41.8242.7141.7242.449.78M
MerckMRK46.9747.4046.7947.109.7M
AppleAAPL491.65496.50491.13491.708.56M
AltriaMO33.6034.1433.5433.946.66M
Procter & GamblePG76.7677.8476.4277.315.96M
Johnson & JohnsonJNJ86.4187.1485.9986.575.77M
Home DepotHD74.9775.6674.8075.055.7M
Abbott LaboratoriesABT33.6334.1333.5233.735.68M
PepsicoPEP79.2579.7479.0579.335.62M
Gilead SciencesGILD60.1361.2859.9160.935.5M
ChevronCVX121.15121.56120.06120.375.49M
Walt Disney & Co.DIS60.7761.5260.5561.085.4M
UnitedHealth GroupUNH71.3472.8371.1572.445.24M
SchlumbergerSLB82.7082.9181.4881.604.83M
McDonald'sMCD95.6595.9894.7094.864.8M
Bristol-Myers SquibbBMY41.9342.2041.7141.794.47M
ConocoPhillipsCOP66.5166.5565.9866.164.38M
Wal-Mart StoresWMT72.3572.8872.2372.434.09M
BoeingBA103.28105.44103.00104.933.1M
International Business MachinesIBM181.96183.70181.44182.642.98M
AlphabetGOOGL849.07860.38848.59855.432.95M
AmgenAMGN108.75111.50108.50108.862.74M
Berkshire HathawayBRK.B111.88112.69111.70111.992.66M
VisaV175.11177.28174.79175.372.35M
United TechnologiesUTX99.73100.9099.50100.462.32M
AmazonAMZN281.45285.98280.00283.981.57M
3MMMM112.87113.83112.58113.321.46M
Union PacificUNP153.80155.16153.63154.151.46M
Exchange Rates of August 29, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.330 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.054 CAD1 CAD = 0.949 USD
US DollarSwiss Franc1 USD = 0.931 CHF1 CHF = 1.074 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 130.160 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.171 EUR
EuroAustralian Dollar1 EUR = 1.484 AUD1 AUD = 0.674 EUR
EuroCanadian Dollar1 EUR = 1.394 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.233 CHF1 CHF = 0.811 EUR
EuroChinese Yuan1 EUR = 8.101 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.656 GBP1 GBP = 1.525 JPY
Japanese YenAustralian Dollar1 JPY = 1.139 AUD1 AUD = 0.878 JPY
Japanese YenCanadian Dollar1 JPY = 1.071 CAD1 CAD = 0.934 JPY
Japanese YenSwiss Franc1 JPY = 0.947 CHF1 CHF = 1.057 JPY
Pound SterlingAustralian Dollar1 GBP = 1.738 AUD1 AUD = 0.576 GBP
Pound SterlingCanadian Dollar1 GBP = 1.633 CAD1 CAD = 0.612 GBP
Pound SterlingSwiss Franc1 GBP = 1.443 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.485 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.831 CHF1 CHF = 1.204 AUD
Australian DollarChinese Yuan1 AUD = 5.457 CNY1 CNY = 0.183 AUD
Canadian DollarSwiss Franc1 CAD = 0.883 CHF1 CHF = 1.132 CAD
Canadian DollarChinese Yuan1 CAD = 5.808 CNY1 CNY = 0.172 CAD
Swiss FrancChinese Yuan1 CHF = 6.571 CNY1 CNY = 0.152 CHF

See what else happened on August 29, 2013