Financial news on August 29, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 40.89 41.78 40.80 41.28 58.3M
Microsoft MSFT 32.93 33.60 32.80 33.55 45.3M
Verizon Communications VZ 48.62 48.66 47.57 47.82 36.4M
Intel INTC 22.24 22.44 22.05 22.06 28.3M
Cisco Systems CSCO 23.47 23.75 23.45 23.45 26.6M
AT&T Inc. T 33.64 34.06 33.61 33.65 22.2M
General Electric GE 23.16 23.30 23.10 23.11 22.1M
Pfizer PFE 28.12 28.48 28.07 28.10 22.1M
Coca-Cola KO 38.47 38.47 38.10 38.10 14.2M
Oracle Corp. ORCL 31.57 31.98 31.56 31.70 14M
JPMorgan Chase JPM 50.59 51.18 50.45 50.70 13.6M
ExxonMobil XOM 88.63 88.63 87.23 87.27 11.4M
HP Inc. HPQ 22.53 22.69 22.37 22.52 11.2M
General Motors GM 33.82 34.69 33.81 34.45 10.6M
Wells Fargo & Co. WFC 41.06 41.66 41.03 41.25 10.5M
Comcast CMCSA 41.82 42.71 41.72 42.44 9.78M
Merck MRK 46.97 47.40 46.79 47.10 9.7M
Apple AAPL 491.65 496.50 491.13 491.70 8.56M
Altria MO 33.60 34.14 33.54 33.94 6.66M
Procter & Gamble PG 76.76 77.84 76.42 77.31 5.96M
Johnson & Johnson JNJ 86.41 87.14 85.99 86.57 5.77M
Home Depot HD 74.97 75.66 74.80 75.05 5.7M
Abbott Laboratories ABT 33.63 34.13 33.52 33.73 5.68M
Pepsico PEP 79.25 79.74 79.05 79.33 5.62M
Gilead Sciences GILD 60.13 61.28 59.91 60.93 5.5M
Chevron CVX 121.15 121.56 120.06 120.37 5.49M
Walt Disney & Co. DIS 60.77 61.52 60.55 61.08 5.4M
UnitedHealth Group UNH 71.34 72.83 71.15 72.44 5.24M
Schlumberger SLB 82.70 82.91 81.48 81.60 4.83M
McDonald's MCD 95.65 95.98 94.70 94.86 4.8M
Bristol-Myers Squibb BMY 41.93 42.20 41.71 41.79 4.47M
ConocoPhillips COP 66.51 66.55 65.98 66.16 4.38M
Wal-Mart Stores WMT 72.35 72.88 72.23 72.43 4.09M
Boeing BA 103.28 105.44 103.00 104.93 3.1M
International Business Machines IBM 181.96 183.70 181.44 182.64 2.98M
Alphabet GOOGL 849.07 860.38 848.59 855.43 2.95M
Amgen AMGN 108.75 111.50 108.50 108.86 2.74M
Berkshire Hathaway BRK.B 111.88 112.69 111.70 111.99 2.66M
Visa V 175.11 177.28 174.79 175.37 2.35M
United Technologies UTX 99.73 100.90 99.50 100.46 2.32M
Amazon AMZN 281.45 285.98 280.00 283.98 1.57M
3M MMM 112.87 113.83 112.58 113.32 1.46M
Union Pacific UNP 153.80 155.16 153.63 154.15 1.46M
Exchange Rates of August 29, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.330 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.054 CAD 1 CAD = 0.949 USD
US Dollar Swiss Franc 1 USD = 0.931 CHF 1 CHF = 1.074 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 130.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.171 EUR
Euro Australian Dollar 1 EUR = 1.484 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.394 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.233 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.101 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.656 GBP 1 GBP = 1.525 JPY
Japanese Yen Australian Dollar 1 JPY = 1.139 AUD 1 AUD = 0.878 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.071 CAD 1 CAD = 0.934 JPY
Japanese Yen Swiss Franc 1 JPY = 0.947 CHF 1 CHF = 1.057 JPY
Pound Sterling Australian Dollar 1 GBP = 1.738 AUD 1 AUD = 0.576 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.633 CAD 1 CAD = 0.612 GBP
Pound Sterling Swiss Franc 1 GBP = 1.443 CHF 1 CHF = 0.693 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.485 CNY 1 CNY = 0.105 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.940 CAD 1 CAD = 1.064 AUD
Australian Dollar Swiss Franc 1 AUD = 0.831 CHF 1 CHF = 1.204 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.457 CNY 1 CNY = 0.183 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.883 CHF 1 CHF = 1.132 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.808 CNY 1 CNY = 0.172 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.571 CNY 1 CNY = 0.152 CHF

See what else happened on August 29, 2013