Financial news on March 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.69 | 16.19 | 15.00 | 15.25 | 142M |
| Intel | INTC | 26.88 | 27.56 | 25.75 | 26.56 | 64.9M |
| Oracle Corp. | ORCL | 14.95 | 15.50 | 14.05 | 14.52 | 54.3M |
| Microsoft | MSFT | 55.38 | 57.19 | 54.56 | 55.38 | 43.5M |
| General Electric | GE | 41.30 | 41.48 | 40.70 | 41.40 | 27M |
| Pfizer | PFE | 39.95 | 41.02 | 39.05 | 39.99 | 15.6M |
| Apple | AAPL | 21.77 | 23.45 | 21.50 | 22.53 | 10.9M |
| International Business Machines | IBM | 94.46 | 97.07 | 94.26 | 95.04 | 10.6M |
| Johnson & Johnson | JNJ | 86.28 | 88.60 | 86.10 | 88.38 | 9.99M |
| Amgen | AMGN | 58.81 | 62.00 | 58.63 | 59.69 | 9.94M |
| Wal-Mart Stores | WMT | 49.85 | 50.65 | 48.42 | 50.62 | 7.75M |
| Coca-Cola | KO | 45.20 | 45.20 | 43.76 | 44.52 | 7.65M |
| Home Depot | HD | 43.40 | 44.12 | 42.25 | 42.66 | 7.18M |
| Altria | MO | 46.00 | 47.90 | 45.61 | 46.83 | 7.01M |
| Abbott Laboratories | ABT | 45.10 | 46.78 | 45.06 | 46.50 | 6.97M |
| JPMorgan Chase | JPM | 42.16 | 42.16 | 40.97 | 41.92 | 6.69M |
| AT&T Inc. | T | 41.50 | 44.19 | 41.34 | 43.48 | 6.25M |
| McDonald's | MCD | 25.25 | 26.98 | 25.09 | 26.49 | 5.68M |
| Verizon Communications | VZ | 46.50 | 48.75 | 46.50 | 48.20 | 5.52M |
| Merck | MRK | 74.30 | 76.65 | 73.13 | 74.20 | 5.4M |
| Schlumberger | SLB | 59.60 | 59.82 | 57.30 | 57.79 | 5.25M |
| Bristol-Myers Squibb | BMY | 59.50 | 60.73 | 58.55 | 59.57 | 5.11M |
| ExxonMobil | XOM | 77.90 | 78.70 | 77.40 | 78.29 | 4.69M |
| Amazon | AMZN | 10.57 | 11.03 | 10.00 | 10.00 | 4.64M |
| HP Inc. | HPQ | 29.80 | 31.72 | 29.51 | 30.64 | 4.02M |
| Wells Fargo & Co. | WFC | 48.00 | 48.42 | 47.76 | 48.03 | 3.85M |
| Pepsico | PEP | 42.25 | 43.70 | 41.50 | 43.25 | 3.54M |
| Walt Disney & Co. | DIS | 27.60 | 28.47 | 27.35 | 28.10 | 3.53M |
| Procter & Gamble | PG | 62.07 | 63.05 | 60.60 | 61.25 | 3.32M |
| ConocoPhillips | COP | 53.55 | 53.55 | 52.15 | 53.39 | 3.14M |
| Boeing | BA | 54.55 | 56.30 | 54.25 | 55.95 | 2.81M |
| 3M | MMM | 104.00 | 104.00 | 100.60 | 102.80 | 2.49M |
| United Technologies | UTX | 73.20 | 75.25 | 72.45 | 74.55 | 2.48M |
| Chevron | CVX | 85.80 | 86.44 | 85.33 | 86.42 | 1.94M |
| UnitedHealth Group | UNH | 56.50 | 57.99 | 56.40 | 57.79 | 1.67M |
| Gilead Sciences | GILD | 32.00 | 34.38 | 30.88 | 32.13 | 1.43M |
| Union Pacific | UNP | 55.90 | 56.15 | 55.35 | 56.15 | 996K |
| Comcast | CMCSA | 40.63 | 41.19 | 40.38 | 41.19 | 39.2K |
| Berkshire Hathaway | BRK.B | 2142.00 | 2183.00 | 2096.00 | 2105.00 | 14.7K |
Exchange Rates of March 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.580 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.573 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.728 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 108.970 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.618 EUR |
| Euro | Australian Dollar | 1 EUR = 1.785 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.886 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.466 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.775 CAD | 1 CAD = 1.290 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.852 CHF | 1 CHF = 1.174 AUD |
See what else happened on March 29th, 2001