Financial news on March 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.69 16.19 15.00 15.25 142M
Intel INTC 26.88 27.56 25.75 26.56 64.9M
Oracle Corp. ORCL 14.95 15.50 14.05 14.52 54.3M
Microsoft MSFT 55.38 57.19 54.56 55.38 43.5M
General Electric GE 41.30 41.48 40.70 41.40 27M
Pfizer PFE 39.95 41.02 39.05 39.99 15.6M
Apple AAPL 21.77 23.45 21.50 22.53 10.9M
International Business Machines IBM 94.46 97.07 94.26 95.04 10.6M
Johnson & Johnson JNJ 86.28 88.60 86.10 88.38 9.99M
Amgen AMGN 58.81 62.00 58.63 59.69 9.94M
Wal-Mart Stores WMT 49.85 50.65 48.42 50.62 7.75M
Coca-Cola KO 45.20 45.20 43.76 44.52 7.65M
Home Depot HD 43.40 44.12 42.25 42.66 7.18M
Altria MO 46.00 47.90 45.61 46.83 7.01M
Abbott Laboratories ABT 45.10 46.78 45.06 46.50 6.97M
JPMorgan Chase JPM 42.16 42.16 40.97 41.92 6.69M
AT&T Inc. T 41.50 44.19 41.34 43.48 6.25M
McDonald's MCD 25.25 26.98 25.09 26.49 5.68M
Verizon Communications VZ 46.50 48.75 46.50 48.20 5.52M
Merck MRK 74.30 76.65 73.13 74.20 5.4M
Schlumberger SLB 59.60 59.82 57.30 57.79 5.25M
Bristol-Myers Squibb BMY 59.50 60.73 58.55 59.57 5.11M
ExxonMobil XOM 77.90 78.70 77.40 78.29 4.69M
Amazon AMZN 10.57 11.03 10.00 10.00 4.64M
HP Inc. HPQ 29.80 31.72 29.51 30.64 4.02M
Wells Fargo & Co. WFC 48.00 48.42 47.76 48.03 3.85M
Pepsico PEP 42.25 43.70 41.50 43.25 3.54M
Walt Disney & Co. DIS 27.60 28.47 27.35 28.10 3.53M
Procter & Gamble PG 62.07 63.05 60.60 61.25 3.32M
ConocoPhillips COP 53.55 53.55 52.15 53.39 3.14M
Boeing BA 54.55 56.30 54.25 55.95 2.81M
3M MMM 104.00 104.00 100.60 102.80 2.49M
United Technologies UTX 73.20 75.25 72.45 74.55 2.48M
Chevron CVX 85.80 86.44 85.33 86.42 1.94M
UnitedHealth Group UNH 56.50 57.99 56.40 57.79 1.67M
Gilead Sciences GILD 32.00 34.38 30.88 32.13 1.43M
Union Pacific UNP 55.90 56.15 55.35 56.15 996K
Comcast CMCSA 40.63 41.19 40.38 41.19 39.2K
Berkshire Hathaway BRK.B 2142.00 2183.00 2096.00 2105.00 14.7K
Exchange Rates of March 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.580 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.573 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.728 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 108.970 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.618 GBP 1 GBP = 1.618 EUR
Euro Australian Dollar 1 EUR = 1.785 AUD 1 AUD = 0.560 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.886 AUD 1 AUD = 0.347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.466 CHF 1 CHF = 0.406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.775 CAD 1 CAD = 1.290 AUD
Australian Dollar Swiss Franc 1 AUD = 0.852 CHF 1 CHF = 1.174 AUD

See what else happened on March 29, 2001