Financial news on May 29, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.63 74.00 71.25 71.44 19.3M
Oracle Corp. ORCL 24.75 24.94 23.56 23.63 10.1M
Microsoft MSFT 86.37 86.50 84.75 84.81 8.52M
Altria MO 37.50 37.88 37.00 37.38 6.26M
Cisco Systems CSCO 78.06 78.13 75.44 75.63 5.99M
Union Pacific UNP 48.50 48.88 46.75 48.38 5.1M
UnitedHealth Group UNH 63.25 64.38 63.25 64.00 4.53M
General Electric GE 84.75 84.94 82.56 83.37 3.93M
Pfizer PFE 107.90 107.90 104.50 104.80 3.78M
HP Inc. HPQ 64.00 64.00 62.13 62.31 3.66M
ExxonMobil XOM 70.94 71.25 69.94 70.50 3.5M
Home Depot HD 77.38 78.94 77.38 78.56 3.3M
Pepsico PEP 40.31 41.44 40.31 40.81 3M
Wal-Mart Stores WMT 56.13 56.31 55.06 55.13 2.89M
International Business Machines IBM 120.56 120.94 117.37 117.50 2.86M
Boeing BA 47.13 47.94 47.13 47.75 2.84M
Coca-Cola KO 79.25 79.69 78.38 78.38 2.62M
Schlumberger SLB 77.56 78.44 76.81 78.06 2.31M
Abbott Laboratories ABT 75.00 75.19 74.00 74.19 2.25M
AT&T Inc. T 39.06 39.50 38.31 38.88 2.24M
Amgen AMGN 60.88 61.75 60.44 60.50 2.06M
Apple AAPL 27.50 27.56 26.44 26.62 1.94M
Johnson & Johnson JNJ 70.63 70.69 69.06 69.06 1.71M
Merck MRK 119.80 119.90 116.80 117.00 1.71M
McDonald's MCD 66.63 66.88 65.50 65.63 1.5M
Procter & Gamble PG 84.31 84.69 83.25 83.88 1.34M
Bristol-Myers Squibb BMY 111.00 111.40 107.10 107.50 1.29M
Wells Fargo & Co. WFC 36.73 36.81 36.10 36.20 1.21M
Chevron CVX 79.88 80.75 79.63 79.88 1.07M
Walt Disney & Co. DIS 114.00 114.30 113.10 113.30 1.06M
JPMorgan Chase JPM 137.19 137.56 135.75 135.94 1.01M
Verizon Communications VZ 91.50 92.37 90.75 91.62 997K
ConocoPhillips COP 50.31 50.31 49.31 49.88 952K
3M MMM 95.00 95.13 92.63 92.63 728K
Amazon AMZN 85.88 89.00 85.50 88.13 720K
United Technologies UTX 93.81 94.69 93.56 94.00 533K
Comcast CMCSA 34.63 34.94 33.63 33.75 193K
Gilead Sciences GILD 34.88 35.25 32.38 32.38 188K
Berkshire Hathaway BRK.B 2340.00 2348.00 2321.00 2348.00 4.3K

See what else happened on May 29, 1998