Financial news on May 29th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 73.63 | 74.00 | 71.25 | 71.44 | 19.3M |
| Oracle Corp. | ORCL | 24.75 | 24.94 | 23.56 | 23.63 | 10.1M |
| Microsoft | MSFT | 86.37 | 86.50 | 84.75 | 84.81 | 8.52M |
| Altria | MO | 37.50 | 37.88 | 37.00 | 37.38 | 6.26M |
| Cisco Systems | CSCO | 78.06 | 78.13 | 75.44 | 75.63 | 5.99M |
| Union Pacific | UNP | 48.50 | 48.88 | 46.75 | 48.38 | 5.1M |
| UnitedHealth Group | UNH | 63.25 | 64.38 | 63.25 | 64.00 | 4.53M |
| General Electric | GE | 84.75 | 84.94 | 82.56 | 83.37 | 3.93M |
| Pfizer | PFE | 107.90 | 107.90 | 104.50 | 104.80 | 3.78M |
| HP Inc. | HPQ | 64.00 | 64.00 | 62.13 | 62.31 | 3.66M |
| ExxonMobil | XOM | 70.94 | 71.25 | 69.94 | 70.50 | 3.5M |
| Home Depot | HD | 77.38 | 78.94 | 77.38 | 78.56 | 3.3M |
| Pepsico | PEP | 40.31 | 41.44 | 40.31 | 40.81 | 3M |
| Wal-Mart Stores | WMT | 56.13 | 56.31 | 55.06 | 55.13 | 2.89M |
| International Business Machines | IBM | 120.56 | 120.94 | 117.37 | 117.50 | 2.86M |
| Boeing | BA | 47.13 | 47.94 | 47.13 | 47.75 | 2.84M |
| Coca-Cola | KO | 79.25 | 79.69 | 78.38 | 78.38 | 2.62M |
| Schlumberger | SLB | 77.56 | 78.44 | 76.81 | 78.06 | 2.31M |
| Abbott Laboratories | ABT | 75.00 | 75.19 | 74.00 | 74.19 | 2.25M |
| AT&T Inc. | T | 39.06 | 39.50 | 38.31 | 38.88 | 2.24M |
| Amgen | AMGN | 60.88 | 61.75 | 60.44 | 60.50 | 2.06M |
| Apple | AAPL | 27.50 | 27.56 | 26.44 | 26.62 | 1.94M |
| Johnson & Johnson | JNJ | 70.63 | 70.69 | 69.06 | 69.06 | 1.71M |
| Merck | MRK | 119.80 | 119.90 | 116.80 | 117.00 | 1.71M |
| McDonald's | MCD | 66.63 | 66.88 | 65.50 | 65.63 | 1.5M |
| Procter & Gamble | PG | 84.31 | 84.69 | 83.25 | 83.88 | 1.34M |
| Bristol-Myers Squibb | BMY | 111.00 | 111.40 | 107.10 | 107.50 | 1.29M |
| Wells Fargo & Co. | WFC | 36.73 | 36.81 | 36.10 | 36.20 | 1.21M |
| Chevron | CVX | 79.88 | 80.75 | 79.63 | 79.88 | 1.07M |
| Walt Disney & Co. | DIS | 114.00 | 114.30 | 113.10 | 113.30 | 1.06M |
| JPMorgan Chase | JPM | 137.19 | 137.56 | 135.75 | 135.94 | 1.01M |
| Verizon Communications | VZ | 91.50 | 92.37 | 90.75 | 91.62 | 997K |
| ConocoPhillips | COP | 50.31 | 50.31 | 49.31 | 49.88 | 952K |
| 3M | MMM | 95.00 | 95.13 | 92.63 | 92.63 | 728K |
| Amazon | AMZN | 85.88 | 89.00 | 85.50 | 88.13 | 720K |
| United Technologies | UTX | 93.81 | 94.69 | 93.56 | 94.00 | 533K |
| Comcast | CMCSA | 34.63 | 34.94 | 33.63 | 33.75 | 193K |
| Gilead Sciences | GILD | 34.88 | 35.25 | 32.38 | 32.38 | 188K |
| Berkshire Hathaway | BRK.B | 2340.00 | 2348.00 | 2321.00 | 2348.00 | 4.3K |
See what else happened on May 29th, 1998