Financial news on May 29, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.6374.0071.2571.4419.3M
Oracle Corp.ORCL24.7524.9423.5623.6310.1M
MicrosoftMSFT86.3786.5084.7584.818.52M
AltriaMO37.5037.8837.0037.386.26M
Cisco SystemsCSCO78.0678.1375.4475.635.99M
Union PacificUNP48.5048.8846.7548.385.1M
UnitedHealth GroupUNH63.2564.3863.2564.004.53M
General ElectricGE84.7584.9482.5683.373.93M
PfizerPFE107.90107.90104.50104.803.78M
HP Inc.HPQ64.0064.0062.1362.313.66M
ExxonMobilXOM70.9471.2569.9470.503.5M
Home DepotHD77.3878.9477.3878.563.3M
PepsicoPEP40.3141.4440.3140.813M
Wal-Mart StoresWMT56.1356.3155.0655.132.89M
International Business MachinesIBM120.56120.94117.37117.502.86M
BoeingBA47.1347.9447.1347.752.84M
Coca-ColaKO79.2579.6978.3878.382.62M
SchlumbergerSLB77.5678.4476.8178.062.31M
Abbott LaboratoriesABT75.0075.1974.0074.192.25M
AT&T Inc.T39.0639.5038.3138.882.24M
AmgenAMGN60.8861.7560.4460.502.06M
AppleAAPL27.5027.5626.4426.621.94M
Johnson & JohnsonJNJ70.6370.6969.0669.061.71M
MerckMRK119.80119.90116.80117.001.71M
McDonald'sMCD66.6366.8865.5065.631.5M
Procter & GamblePG84.3184.6983.2583.881.34M
Bristol-Myers SquibbBMY111.00111.40107.10107.501.29M
Wells Fargo & Co.WFC36.7336.8136.1036.201.21M
ChevronCVX79.8880.7579.6379.881.07M
Walt Disney & Co.DIS114.00114.30113.10113.301.06M
JPMorgan ChaseJPM137.19137.56135.75135.941.01M
Verizon CommunicationsVZ91.5092.3790.7591.62997K
ConocoPhillipsCOP50.3150.3149.3149.88952K
3MMMM95.0095.1392.6392.63728K
AmazonAMZN85.8889.0085.5088.13720K
United TechnologiesUTX93.8194.6993.5694.00533K
ComcastCMCSA34.6334.9433.6333.75193K
Gilead SciencesGILD34.8835.2532.3832.38188K
Berkshire HathawayBRK.B2340.002348.002321.002348.004.3K

See what else happened on May 29, 1998