Financial news on September 29th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN66,5085,0065,7580,7579.4M
Abbott LaboratoriesABT36,5037,8136,5037,5031.4M
IntelINTC77,5077,9474,8875,1923.2M
MicrosoftMSFT91,5692,1289,1289,5018.7M
Cisco SystemsCSCO68,7569,5066,7566,8117.3M
Oracle Corp.ORCL42,7545,0642,7543,3111.5M
International Business MachinesIBM122,06122,81120,00120,068.78M
AltriaMO34,1335,1934,1334,446.16M
Coca-ColaKO50,7550,7548,7548,886.09M
PfizerPFE34,8835,2534,0034,136.04M
AppleAAPL60,2561,2558,0059,065.87M
HP Inc.HPQ95,1395,1388,8889,255.79M
Walt Disney & Co.DIS26,2526,6325,9426,195.41M
General ElectricGE117,69118,94116,37116,445.04M
Wal-Mart StoresWMT46,7546,7545,5645,634.89M
Bristol-Myers SquibbBMY67,2567,5065,5065,504.18M
AT&T Inc.T53,0653,7549,9450,003.96M
AmgenAMGN84,0085,3883,0083,063.89M
SchlumbergerSLB59,9461,9459,7560,753.87M
ExxonMobilXOM76,2576,4474,6274,753.83M
MerckMRK65,7566,3164,2564,313.75M
Verizon CommunicationsVZ67,6268,1965,7565,813.7M
PepsicoPEP31,5632,0630,7531,003.65M
Procter & GamblePG97,8897,8895,3195,813.27M
Home DepotHD66,3868,2566,3167,002.95M
McDonald'sMCD43,5043,5642,5042,502.78M
Wells Fargo & Co.WFC39,0639,1338,0638,562.74M
JPMorgan ChaseJPM73,9474,3772,9473,002.54M
BoeingBA41,6942,8141,5642,192.5M
Johnson & JohnsonJNJ92,0093,2591,5691,692.35M
United TechnologiesUTX55,8858,4455,2557,882.04M
ConocoPhillipsCOP46,7548,8846,7548,501.16M
ChevronCVX88,5090,1987,8188,191.14M
UnitedHealth GroupUNH60,4462,0060,1260,50966K
3MMMM92,7594,4492,2594,06960K
Union PacificUNP48,0648,1947,1947,50655K
Gilead SciencesGILD70,0071,7567,8168,31414K
ComcastCMCSA31,8133,3131,8133,25276K
Berkshire HathawayBRK.B1845,001870,001840,001866,0019K

See what else happened on September 29th, 1999