Financial news on September 29, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 66,50 85,00 65,75 80,75 79.4M
Abbott Laboratories ABT 36,50 37,81 36,50 37,50 31.4M
Intel INTC 77,50 77,94 74,88 75,19 23.2M
Microsoft MSFT 91,56 92,12 89,12 89,50 18.7M
Cisco Systems CSCO 68,75 69,50 66,75 66,81 17.3M
Oracle Corp. ORCL 42,75 45,06 42,75 43,31 11.5M
International Business Machines IBM 122,06 122,81 120,00 120,06 8.78M
Altria MO 34,13 35,19 34,13 34,44 6.16M
Coca-Cola KO 50,75 50,75 48,75 48,88 6.09M
Pfizer PFE 34,88 35,25 34,00 34,13 6.04M
Apple AAPL 60,25 61,25 58,00 59,06 5.87M
HP Inc. HPQ 95,13 95,13 88,88 89,25 5.79M
Walt Disney & Co. DIS 26,25 26,63 25,94 26,19 5.41M
General Electric GE 117,69 118,94 116,37 116,44 5.04M
Wal-Mart Stores WMT 46,75 46,75 45,56 45,63 4.89M
Bristol-Myers Squibb BMY 67,25 67,50 65,50 65,50 4.18M
AT&T Inc. T 53,06 53,75 49,94 50,00 3.96M
Amgen AMGN 84,00 85,38 83,00 83,06 3.89M
Schlumberger SLB 59,94 61,94 59,75 60,75 3.87M
ExxonMobil XOM 76,25 76,44 74,62 74,75 3.83M
Merck MRK 65,75 66,31 64,25 64,31 3.75M
Verizon Communications VZ 67,62 68,19 65,75 65,81 3.7M
Pepsico PEP 31,56 32,06 30,75 31,00 3.65M
Procter & Gamble PG 97,88 97,88 95,31 95,81 3.27M
Home Depot HD 66,38 68,25 66,31 67,00 2.95M
McDonald's MCD 43,50 43,56 42,50 42,50 2.78M
Wells Fargo & Co. WFC 39,06 39,13 38,06 38,56 2.74M
JPMorgan Chase JPM 73,94 74,37 72,94 73,00 2.54M
Boeing BA 41,69 42,81 41,56 42,19 2.5M
Johnson & Johnson JNJ 92,00 93,25 91,56 91,69 2.35M
United Technologies UTX 55,88 58,44 55,25 57,88 2.04M
ConocoPhillips COP 46,75 48,88 46,75 48,50 1.16M
Chevron CVX 88,50 90,19 87,81 88,19 1.14M
UnitedHealth Group UNH 60,44 62,00 60,12 60,50 966K
3M MMM 92,75 94,44 92,25 94,06 960K
Union Pacific UNP 48,06 48,19 47,19 47,50 655K
Gilead Sciences GILD 70,00 71,75 67,81 68,31 414K
Comcast CMCSA 31,81 33,31 31,81 33,25 276K
Berkshire Hathaway BRK.B 1845,00 1870,00 1840,00 1866,00 19K

See what else happened on September 29, 1999