Financial news on September 29th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 66.50 | 85.00 | 65.75 | 80.75 | 79.4M |
| Abbott Laboratories | ABT | 36.50 | 37.81 | 36.50 | 37.50 | 31.4M |
| Intel | INTC | 77.50 | 77.94 | 74.88 | 75.19 | 23.2M |
| Microsoft | MSFT | 91.56 | 92.12 | 89.12 | 89.50 | 18.7M |
| Cisco Systems | CSCO | 68.75 | 69.50 | 66.75 | 66.81 | 17.3M |
| Oracle Corp. | ORCL | 42.75 | 45.06 | 42.75 | 43.31 | 11.5M |
| International Business Machines | IBM | 122.06 | 122.81 | 120.00 | 120.06 | 8.78M |
| Altria | MO | 34.13 | 35.19 | 34.13 | 34.44 | 6.16M |
| Coca-Cola | KO | 50.75 | 50.75 | 48.75 | 48.88 | 6.09M |
| Pfizer | PFE | 34.88 | 35.25 | 34.00 | 34.13 | 6.04M |
| Apple | AAPL | 60.25 | 61.25 | 58.00 | 59.06 | 5.87M |
| HP Inc. | HPQ | 95.13 | 95.13 | 88.88 | 89.25 | 5.79M |
| Walt Disney & Co. | DIS | 26.25 | 26.63 | 25.94 | 26.19 | 5.41M |
| General Electric | GE | 117.69 | 118.94 | 116.37 | 116.44 | 5.04M |
| Wal-Mart Stores | WMT | 46.75 | 46.75 | 45.56 | 45.63 | 4.89M |
| Bristol-Myers Squibb | BMY | 67.25 | 67.50 | 65.50 | 65.50 | 4.18M |
| AT&T Inc. | T | 53.06 | 53.75 | 49.94 | 50.00 | 3.96M |
| Amgen | AMGN | 84.00 | 85.38 | 83.00 | 83.06 | 3.89M |
| Schlumberger | SLB | 59.94 | 61.94 | 59.75 | 60.75 | 3.87M |
| ExxonMobil | XOM | 76.25 | 76.44 | 74.62 | 74.75 | 3.83M |
| Merck | MRK | 65.75 | 66.31 | 64.25 | 64.31 | 3.75M |
| Verizon Communications | VZ | 67.62 | 68.19 | 65.75 | 65.81 | 3.7M |
| Pepsico | PEP | 31.56 | 32.06 | 30.75 | 31.00 | 3.65M |
| Procter & Gamble | PG | 97.88 | 97.88 | 95.31 | 95.81 | 3.27M |
| Home Depot | HD | 66.38 | 68.25 | 66.31 | 67.00 | 2.95M |
| McDonald's | MCD | 43.50 | 43.56 | 42.50 | 42.50 | 2.78M |
| Wells Fargo & Co. | WFC | 39.06 | 39.13 | 38.06 | 38.56 | 2.74M |
| JPMorgan Chase | JPM | 73.94 | 74.37 | 72.94 | 73.00 | 2.54M |
| Boeing | BA | 41.69 | 42.81 | 41.56 | 42.19 | 2.5M |
| Johnson & Johnson | JNJ | 92.00 | 93.25 | 91.56 | 91.69 | 2.35M |
| United Technologies | UTX | 55.88 | 58.44 | 55.25 | 57.88 | 2.04M |
| ConocoPhillips | COP | 46.75 | 48.88 | 46.75 | 48.50 | 1.16M |
| Chevron | CVX | 88.50 | 90.19 | 87.81 | 88.19 | 1.14M |
| UnitedHealth Group | UNH | 60.44 | 62.00 | 60.12 | 60.50 | 966K |
| 3M | MMM | 92.75 | 94.44 | 92.25 | 94.06 | 960K |
| Union Pacific | UNP | 48.06 | 48.19 | 47.19 | 47.50 | 655K |
| Gilead Sciences | GILD | 70.00 | 71.75 | 67.81 | 68.31 | 414K |
| Comcast | CMCSA | 31.81 | 33.31 | 31.81 | 33.25 | 276K |
| Berkshire Hathaway | BRK.B | 1845.00 | 1870.00 | 1840.00 | 1866.00 | 19K |
See what else happened on September 29th, 1999