Financial news on September 29, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN66.5085.0065.7580.7579.4M
Abbott LaboratoriesABT36.5037.8136.5037.5031.4M
IntelINTC77.5077.9474.8875.1923.2M
MicrosoftMSFT91.5692.1289.1289.5018.7M
Cisco SystemsCSCO68.7569.5066.7566.8117.3M
Oracle Corp.ORCL42.7545.0642.7543.3111.5M
International Business MachinesIBM122.06122.81120.00120.068.78M
AltriaMO34.1335.1934.1334.446.16M
Coca-ColaKO50.7550.7548.7548.886.09M
PfizerPFE34.8835.2534.0034.136.04M
AppleAAPL60.2561.2558.0059.065.87M
HP Inc.HPQ95.1395.1388.8889.255.79M
Walt Disney & Co.DIS26.2526.6325.9426.195.41M
General ElectricGE117.69118.94116.37116.445.04M
Wal-Mart StoresWMT46.7546.7545.5645.634.89M
Bristol-Myers SquibbBMY67.2567.5065.5065.504.18M
AT&T Inc.T53.0653.7549.9450.003.96M
AmgenAMGN84.0085.3883.0083.063.89M
SchlumbergerSLB59.9461.9459.7560.753.87M
ExxonMobilXOM76.2576.4474.6274.753.83M
MerckMRK65.7566.3164.2564.313.75M
Verizon CommunicationsVZ67.6268.1965.7565.813.7M
PepsicoPEP31.5632.0630.7531.003.65M
Procter & GamblePG97.8897.8895.3195.813.27M
Home DepotHD66.3868.2566.3167.002.95M
McDonald'sMCD43.5043.5642.5042.502.78M
Wells Fargo & Co.WFC39.0639.1338.0638.562.74M
JPMorgan ChaseJPM73.9474.3772.9473.002.54M
BoeingBA41.6942.8141.5642.192.5M
Johnson & JohnsonJNJ92.0093.2591.5691.692.35M
United TechnologiesUTX55.8858.4455.2557.882.04M
ConocoPhillipsCOP46.7548.8846.7548.501.16M
ChevronCVX88.5090.1987.8188.191.14M
UnitedHealth GroupUNH60.4462.0060.1260.50966K
3MMMM92.7594.4492.2594.06960K
Union PacificUNP48.0648.1947.1947.50655K
Gilead SciencesGILD70.0071.7567.8168.31414K
ComcastCMCSA31.8133.3131.8133.25276K
Berkshire HathawayBRK.B1845.001870.001840.001866.0019K

See what else happened on September 29, 1999