Financial news on September 29, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.7820.2619.7220.0763.6M
MicrosoftMSFT27.2727.6927.2327.5861.5M
Cisco SystemsCSCO18.1618.4418.0818.3149.7M
Oracle Corp.ORCL11.3411.5211.2811.4341.9M
AlphabetGOOGL126.53135.02126.23131.0830.5M
ExxonMobilXOM48.4249.7947.6148.1516.3M
PfizerPFE30.2530.3930.1130.1815.8M
General ElectricGE33.4533.5833.2833.4514.5M
Wal-Mart StoresWMT52.6053.0352.2953.0012.2M
Walt Disney & Co.DIS22.6122.8022.0022.8011.5M
AmazonAMZN39.4540.9239.3640.849.92M
ChevronCVX54.0254.2053.5153.638.77M
HP Inc.HPQ18.2418.5218.1118.528.52M
JPMorgan ChaseJPM39.3839.6839.0439.687.73M
AT&T Inc.T25.7326.0125.5726.017.72M
Procter & GamblePG53.5554.4853.3754.467.21M
Coca-ColaKO39.8040.1039.6440.016.7M
Verizon CommunicationsVZ39.7039.9539.4539.786.58M
AltriaMO46.0046.6145.6046.526.12M
BoeingBA51.4251.4250.5051.015.99M
PepsicoPEP48.1048.1447.5248.105.96M
Home DepotHD38.7739.3938.7739.385.91M
ComcastCMCSA27.6128.1927.4728.195.88M
Abbott LaboratoriesABT42.4042.4142.0242.315.86M
UnitedHealth GroupUNH73.6773.6771.9572.225.57M
SchlumbergerSLB67.4867.6566.6267.235.32M
ConocoPhillipsCOP84.3584.3580.8981.575.3M
AmgenAMGN57.5858.0157.1157.995.06M
MerckMRK44.7845.0744.6445.074.89M
AppleAAPL37.9338.8637.8238.684.88M
Bristol-Myers SquibbBMY23.6023.8723.5823.864.28M
International Business MachinesIBM84.4884.9884.1584.984.2M
Johnson & JohnsonJNJ56.9357.0456.6757.034.1M
Wells Fargo & Co.WFC59.0559.3458.7759.323.58M
McDonald'sMCD27.7527.9627.6527.893.31M
Gilead SciencesGILD35.5036.9335.5036.163.27M
3MMMM78.8579.1078.3078.782.69M
United TechnologiesUTX92.2793.2191.8392.751.24M
Union PacificUNP58.5358.8258.4058.82505K
Berkshire HathawayBRK.B2875.002880.002870.502873.508.4K
Exchange Rates of September 29, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.270 CAD1 CAD = 0.787 USD
US DollarSwiss Franc1 USD = 1.259 CHF1 CHF = 0.794 USD
EuroJapanese Yen1 EUR = 136.610 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.460 EUR
EuroAustralian Dollar1 EUR = 1.720 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.567 CAD1 CAD = 0.638 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.511 AUD1 AUD = 0.398 GBP
Pound SterlingCanadian Dollar1 GBP = 2.288 CAD1 CAD = 0.437 GBP
Pound SterlingSwiss Franc1 GBP = 2.266 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.911 CAD1 CAD = 1.098 AUD
Australian DollarSwiss Franc1 AUD = 0.902 CHF1 CHF = 1.108 AUD

See what else happened on September 29, 2004