Financial news on September 29, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19,78 20,26 19,72 20,07 63.6M
Microsoft MSFT 27,27 27,69 27,23 27,58 61.5M
Cisco Systems CSCO 18,16 18,44 18,08 18,31 49.7M
Oracle Corp. ORCL 11,34 11,52 11,28 11,43 41.9M
Alphabet GOOGL 126,53 135,02 126,23 131,08 30.5M
ExxonMobil XOM 48,42 49,79 47,61 48,15 16.3M
Pfizer PFE 30,25 30,39 30,11 30,18 15.8M
General Electric GE 33,45 33,58 33,28 33,45 14.5M
Wal-Mart Stores WMT 52,60 53,03 52,29 53,00 12.2M
Walt Disney & Co. DIS 22,61 22,80 22,00 22,80 11.5M
Amazon AMZN 39,45 40,92 39,36 40,84 9.92M
Chevron CVX 54,02 54,20 53,51 53,63 8.77M
HP Inc. HPQ 18,24 18,52 18,11 18,52 8.52M
JPMorgan Chase JPM 39,38 39,68 39,04 39,68 7.73M
AT&T Inc. T 25,73 26,01 25,57 26,01 7.72M
Procter & Gamble PG 53,55 54,48 53,37 54,46 7.21M
Coca-Cola KO 39,80 40,10 39,64 40,01 6.7M
Verizon Communications VZ 39,70 39,95 39,45 39,78 6.58M
Altria MO 46,00 46,61 45,60 46,52 6.12M
Boeing BA 51,42 51,42 50,50 51,01 5.99M
Pepsico PEP 48,10 48,14 47,52 48,10 5.96M
Home Depot HD 38,77 39,39 38,77 39,38 5.91M
Comcast CMCSA 27,61 28,19 27,47 28,19 5.88M
Abbott Laboratories ABT 42,40 42,41 42,02 42,31 5.86M
UnitedHealth Group UNH 73,67 73,67 71,95 72,22 5.57M
Schlumberger SLB 67,48 67,65 66,62 67,23 5.32M
ConocoPhillips COP 84,35 84,35 80,89 81,57 5.3M
Amgen AMGN 57,58 58,01 57,11 57,99 5.06M
Merck MRK 44,78 45,07 44,64 45,07 4.89M
Apple AAPL 37,93 38,86 37,82 38,68 4.88M
Bristol-Myers Squibb BMY 23,60 23,87 23,58 23,86 4.28M
International Business Machines IBM 84,48 84,98 84,15 84,98 4.2M
Johnson & Johnson JNJ 56,93 57,04 56,67 57,03 4.1M
Wells Fargo & Co. WFC 59,05 59,34 58,77 59,32 3.58M
McDonald's MCD 27,75 27,96 27,65 27,89 3.31M
Gilead Sciences GILD 35,50 36,93 35,50 36,16 3.27M
3M MMM 78,85 79,10 78,30 78,78 2.69M
United Technologies UTX 92,27 93,21 91,83 92,75 1.24M
Union Pacific UNP 58,53 58,82 58,40 58,82 505K
Berkshire Hathaway BRK.B 2875,00 2880,00 2870,50 2873,50 8.4K
Exchange Rates of September 29, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110,830 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,270 CAD 1 CAD = 0,787 USD
US Dollar Swiss Franc 1 USD = 1,259 CHF 1 CHF = 0,794 USD
Euro Japanese Yen 1 EUR = 136,610 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,460 EUR
Euro Australian Dollar 1 EUR = 1,720 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,567 CAD 1 CAD = 0,638 EUR
Euro Swiss Franc 1 EUR = 1,552 CHF 1 CHF = 0,644 EUR
Pound Sterling Australian Dollar 1 GBP = 2,511 AUD 1 AUD = 0,398 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,288 CAD 1 CAD = 0,437 GBP
Pound Sterling Swiss Franc 1 GBP = 2,266 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,911 CAD 1 CAD = 1,098 AUD
Australian Dollar Swiss Franc 1 AUD = 0,902 CHF 1 CHF = 1,108 AUD

See what else happened on September 29, 2004