Financial news on September 29th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.78 | 20.26 | 19.72 | 20.07 | 63.6M |
Microsoft | MSFT | 27.27 | 27.69 | 27.23 | 27.58 | 61.5M |
Cisco Systems | CSCO | 18.16 | 18.44 | 18.08 | 18.31 | 49.7M |
Oracle Corp. | ORCL | 11.34 | 11.52 | 11.28 | 11.43 | 41.9M |
Alphabet | GOOGL | 126.53 | 135.02 | 126.23 | 131.08 | 30.5M |
ExxonMobil | XOM | 48.42 | 49.79 | 47.61 | 48.15 | 16.3M |
Pfizer | PFE | 30.25 | 30.39 | 30.11 | 30.18 | 15.8M |
General Electric | GE | 33.45 | 33.58 | 33.28 | 33.45 | 14.5M |
Wal-Mart Stores | WMT | 52.60 | 53.03 | 52.29 | 53.00 | 12.2M |
Walt Disney & Co. | DIS | 22.61 | 22.80 | 22.00 | 22.80 | 11.5M |
Amazon | AMZN | 39.45 | 40.92 | 39.36 | 40.84 | 9.92M |
Chevron | CVX | 54.02 | 54.20 | 53.51 | 53.63 | 8.77M |
HP Inc. | HPQ | 18.24 | 18.52 | 18.11 | 18.52 | 8.52M |
JPMorgan Chase | JPM | 39.38 | 39.68 | 39.04 | 39.68 | 7.73M |
AT&T Inc. | T | 25.73 | 26.01 | 25.57 | 26.01 | 7.72M |
Procter & Gamble | PG | 53.55 | 54.48 | 53.37 | 54.46 | 7.21M |
Coca-Cola | KO | 39.80 | 40.10 | 39.64 | 40.01 | 6.7M |
Verizon Communications | VZ | 39.70 | 39.95 | 39.45 | 39.78 | 6.58M |
Altria | MO | 46.00 | 46.61 | 45.60 | 46.52 | 6.12M |
Boeing | BA | 51.42 | 51.42 | 50.50 | 51.01 | 5.99M |
Pepsico | PEP | 48.10 | 48.14 | 47.52 | 48.10 | 5.96M |
Home Depot | HD | 38.77 | 39.39 | 38.77 | 39.38 | 5.91M |
Comcast | CMCSA | 27.61 | 28.19 | 27.47 | 28.19 | 5.88M |
Abbott Laboratories | ABT | 42.40 | 42.41 | 42.02 | 42.31 | 5.86M |
UnitedHealth Group | UNH | 73.67 | 73.67 | 71.95 | 72.22 | 5.57M |
Schlumberger | SLB | 67.48 | 67.65 | 66.62 | 67.23 | 5.32M |
ConocoPhillips | COP | 84.35 | 84.35 | 80.89 | 81.57 | 5.3M |
Amgen | AMGN | 57.58 | 58.01 | 57.11 | 57.99 | 5.06M |
Merck | MRK | 44.78 | 45.07 | 44.64 | 45.07 | 4.89M |
Apple | AAPL | 37.93 | 38.86 | 37.82 | 38.68 | 4.88M |
Bristol-Myers Squibb | BMY | 23.60 | 23.87 | 23.58 | 23.86 | 4.28M |
International Business Machines | IBM | 84.48 | 84.98 | 84.15 | 84.98 | 4.2M |
Johnson & Johnson | JNJ | 56.93 | 57.04 | 56.67 | 57.03 | 4.1M |
Wells Fargo & Co. | WFC | 59.05 | 59.34 | 58.77 | 59.32 | 3.58M |
McDonald's | MCD | 27.75 | 27.96 | 27.65 | 27.89 | 3.31M |
Gilead Sciences | GILD | 35.50 | 36.93 | 35.50 | 36.16 | 3.27M |
3M | MMM | 78.85 | 79.10 | 78.30 | 78.78 | 2.69M |
United Technologies | UTX | 92.27 | 93.21 | 91.83 | 92.75 | 1.24M |
Union Pacific | UNP | 58.53 | 58.82 | 58.40 | 58.82 | 505K |
Berkshire Hathaway | BRK.B | 2875.00 | 2880.00 | 2870.50 | 2873.50 | 8.4K |
Exchange Rates of September 29th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 110.830 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.270 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
Euro | Japanese Yen | 1 EUR = 136.610 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.460 EUR |
Euro | Australian Dollar | 1 EUR = 1.720 AUD | 1 AUD = 0.582 EUR |
Euro | Canadian Dollar | 1 EUR = 1.567 CAD | 1 CAD = 0.638 EUR |
Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.511 AUD | 1 AUD = 0.398 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.288 CAD | 1 CAD = 0.437 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.266 CHF | 1 CHF = 0.441 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.911 CAD | 1 CAD = 1.098 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
See what else happened on September 29th, 2004