Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	82.75	83.75	79.87	81.31	29.3M
Intel	INTC	61.56	62.25	59.31	61.19	14M
Cisco Systems	CSCO	112.20	114.30	109.80	114.10	13.8M
Wal-Mart Stores	WMT	47.00	47.44	43.19	46.00	13.4M
Apple	AAPL	44.00	47.13	44.00	46.00	13.1M
Abbott Laboratories	ABT	47.63	48.81	47.56	48.38	10.5M
Oracle Corp.	ORCL	27.75	28.31	26.38	27.06	9.82M
General Electric	GE	109.50	110.25	103.69	105.37	9.68M
Altria	MO	35.50	36.19	35.00	35.06	9.46M
Amazon	AMZN	177.00	180.00	165.00	172.10	8.89M
ExxonMobil	XOM	84.25	84.25	82.19	83.06	8.07M
Walt Disney & Co.	DIS	30.50	31.75	30.13	31.75	7.9M
Merck	MRK	71.00	71.81	69.00	70.38	7.43M
Amgen	AMGN	65.13	65.25	59.88	61.44	6.78M
Pfizer	PFE	116.60	117.60	114.30	115.10	6.7M
3M	MMM	88.50	91.00	88.44	89.00	5.25M
Home Depot	HD	59.38	60.50	56.56	59.75	4.65M
International Business Machines	IBM	208.50	211.00	203.44	209.19	4.52M
Bristol-Myers Squibb	BMY	65.06	65.13	62.94	63.56	4.08M
AT&T Inc.	T	55.88	56.81	54.75	55.75	3.96M
Verizon Communications	VZ	58.56	58.75	56.31	57.63	3.94M
Wells Fargo & Co.	WFC	43.88	44.50	42.44	43.19	3.78M
Procter & Gamble	PG	91.75	94.63	91.75	93.81	3.63M
JPMorgan Chase	JPM	83.50	85.50	81.75	82.50	3.58M
Pepsico	PEP	36.69	37.38	36.63	36.94	3.55M
Coca-Cola	KO	67.50	68.81	66.88	68.06	3.52M
HP Inc.	HPQ	80.44	80.88	77.31	78.88	3.05M
McDonald's	MCD	41.69	42.56	41.50	42.38	3.01M
Boeing	BA	40.75	41.63	40.63	40.63	2.89M
Johnson & Johnson	JNJ	98.69	98.75	96.69	97.50	2.67M
Schlumberger	SLB	65.00	65.00	63.25	63.88	2.45M
United Technologies	UTX	144.40	150.50	143.40	144.90	2.2M
Gilead Sciences	GILD	43.88	46.63	42.81	46.06	2.07M
Chevron	CVX	103.50	103.50	99.06	99.75	1.6M
ConocoPhillips	COP	51.31	51.44	50.56	50.63	1.32M
Union Pacific	UNP	60.25	60.81	59.75	59.88	1.09M
Comcast	CMCSA	63.88	63.88	60.25	62.88	1.01M
UnitedHealth Group	UNH	56.12	56.81	55.06	56.12	384K
Berkshire Hathaway	BRK.B	2481.00	2506.00	2460.00	2470.00	14.9K