Financial news on April 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82,75 | 83,75 | 79,87 | 81,31 | 29.3M |
| Intel | INTC | 61,56 | 62,25 | 59,31 | 61,19 | 14M |
| Cisco Systems | CSCO | 112,20 | 114,30 | 109,80 | 114,10 | 13.8M |
| Wal-Mart Stores | WMT | 47,00 | 47,44 | 43,19 | 46,00 | 13.4M |
| Apple | AAPL | 44,00 | 47,13 | 44,00 | 46,00 | 13.1M |
| Abbott Laboratories | ABT | 47,63 | 48,81 | 47,56 | 48,38 | 10.5M |
| Oracle Corp. | ORCL | 27,75 | 28,31 | 26,38 | 27,06 | 9.82M |
| General Electric | GE | 109,50 | 110,25 | 103,69 | 105,37 | 9.68M |
| Altria | MO | 35,50 | 36,19 | 35,00 | 35,06 | 9.46M |
| Amazon | AMZN | 177,00 | 180,00 | 165,00 | 172,10 | 8.89M |
| ExxonMobil | XOM | 84,25 | 84,25 | 82,19 | 83,06 | 8.07M |
| Walt Disney & Co. | DIS | 30,50 | 31,75 | 30,13 | 31,75 | 7.9M |
| Merck | MRK | 71,00 | 71,81 | 69,00 | 70,38 | 7.43M |
| Amgen | AMGN | 65,13 | 65,25 | 59,88 | 61,44 | 6.78M |
| Pfizer | PFE | 116,60 | 117,60 | 114,30 | 115,10 | 6.7M |
| 3M | MMM | 88,50 | 91,00 | 88,44 | 89,00 | 5.25M |
| Home Depot | HD | 59,38 | 60,50 | 56,56 | 59,75 | 4.65M |
| International Business Machines | IBM | 208,50 | 211,00 | 203,44 | 209,19 | 4.52M |
| Bristol-Myers Squibb | BMY | 65,06 | 65,13 | 62,94 | 63,56 | 4.08M |
| AT&T Inc. | T | 55,88 | 56,81 | 54,75 | 55,75 | 3.96M |
| Verizon Communications | VZ | 58,56 | 58,75 | 56,31 | 57,63 | 3.94M |
| Wells Fargo & Co. | WFC | 43,88 | 44,50 | 42,44 | 43,19 | 3.78M |
| Procter & Gamble | PG | 91,75 | 94,63 | 91,75 | 93,81 | 3.63M |
| JPMorgan Chase | JPM | 83,50 | 85,50 | 81,75 | 82,50 | 3.58M |
| Pepsico | PEP | 36,69 | 37,38 | 36,63 | 36,94 | 3.55M |
| Coca-Cola | KO | 67,50 | 68,81 | 66,88 | 68,06 | 3.52M |
| HP Inc. | HPQ | 80,44 | 80,88 | 77,31 | 78,88 | 3.05M |
| McDonald's | MCD | 41,69 | 42,56 | 41,50 | 42,38 | 3.01M |
| Boeing | BA | 40,75 | 41,63 | 40,63 | 40,63 | 2.89M |
| Johnson & Johnson | JNJ | 98,69 | 98,75 | 96,69 | 97,50 | 2.67M |
| Schlumberger | SLB | 65,00 | 65,00 | 63,25 | 63,88 | 2.45M |
| United Technologies | UTX | 144,40 | 150,50 | 143,40 | 144,90 | 2.2M |
| Gilead Sciences | GILD | 43,88 | 46,63 | 42,81 | 46,06 | 2.07M |
| Chevron | CVX | 103,50 | 103,50 | 99,06 | 99,75 | 1.6M |
| ConocoPhillips | COP | 51,31 | 51,44 | 50,56 | 50,63 | 1.32M |
| Union Pacific | UNP | 60,25 | 60,81 | 59,75 | 59,88 | 1.09M |
| Comcast | CMCSA | 63,88 | 63,88 | 60,25 | 62,88 | 1.01M |
| UnitedHealth Group | UNH | 56,12 | 56,81 | 55,06 | 56,12 | 384K |
| Berkshire Hathaway | BRK.B | 2481,00 | 2506,00 | 2460,00 | 2470,00 | 14.9K |
See what else happened on April 30th, 1999