Financial news on April 30th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82,7583,7579,8781,3129.3M
IntelINTC61,5662,2559,3161,1914M
Cisco SystemsCSCO112,20114,30109,80114,1013.8M
Wal-Mart StoresWMT47,0047,4443,1946,0013.4M
AppleAAPL44,0047,1344,0046,0013.1M
Abbott LaboratoriesABT47,6348,8147,5648,3810.5M
Oracle Corp.ORCL27,7528,3126,3827,069.82M
General ElectricGE109,50110,25103,69105,379.68M
AltriaMO35,5036,1935,0035,069.46M
AmazonAMZN177,00180,00165,00172,108.89M
ExxonMobilXOM84,2584,2582,1983,068.07M
Walt Disney & Co.DIS30,5031,7530,1331,757.9M
MerckMRK71,0071,8169,0070,387.43M
AmgenAMGN65,1365,2559,8861,446.78M
PfizerPFE116,60117,60114,30115,106.7M
3MMMM88,5091,0088,4489,005.25M
Home DepotHD59,3860,5056,5659,754.65M
International Business MachinesIBM208,50211,00203,44209,194.52M
Bristol-Myers SquibbBMY65,0665,1362,9463,564.08M
AT&T Inc.T55,8856,8154,7555,753.96M
Verizon CommunicationsVZ58,5658,7556,3157,633.94M
Wells Fargo & Co.WFC43,8844,5042,4443,193.78M
Procter & GamblePG91,7594,6391,7593,813.63M
JPMorgan ChaseJPM83,5085,5081,7582,503.58M
PepsicoPEP36,6937,3836,6336,943.55M
Coca-ColaKO67,5068,8166,8868,063.52M
HP Inc.HPQ80,4480,8877,3178,883.05M
McDonald'sMCD41,6942,5641,5042,383.01M
BoeingBA40,7541,6340,6340,632.89M
Johnson & JohnsonJNJ98,6998,7596,6997,502.67M
SchlumbergerSLB65,0065,0063,2563,882.45M
United TechnologiesUTX144,40150,50143,40144,902.2M
Gilead SciencesGILD43,8846,6342,8146,062.07M
ChevronCVX103,50103,5099,0699,751.6M
ConocoPhillipsCOP51,3151,4450,5650,631.32M
Union PacificUNP60,2560,8159,7559,881.09M
ComcastCMCSA63,8863,8860,2562,881.01M
UnitedHealth GroupUNH56,1256,8155,0656,12384K
Berkshire HathawayBRK.B2481,002506,002460,002470,0014.9K

See what else happened on April 30th, 1999