Financial news on April 30, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82.7583.7579.8781.3129.3M
IntelINTC61.5662.2559.3161.1914M
Cisco SystemsCSCO112.20114.30109.80114.1013.8M
Wal-Mart StoresWMT47.0047.4443.1946.0013.4M
AppleAAPL44.0047.1344.0046.0013.1M
Abbott LaboratoriesABT47.6348.8147.5648.3810.5M
Oracle Corp.ORCL27.7528.3126.3827.069.82M
General ElectricGE109.50110.25103.69105.379.68M
AltriaMO35.5036.1935.0035.069.46M
AmazonAMZN177.00180.00165.00172.108.89M
ExxonMobilXOM84.2584.2582.1983.068.07M
Walt Disney & Co.DIS30.5031.7530.1331.757.9M
MerckMRK71.0071.8169.0070.387.43M
AmgenAMGN65.1365.2559.8861.446.78M
PfizerPFE116.60117.60114.30115.106.7M
3MMMM88.5091.0088.4489.005.25M
Home DepotHD59.3860.5056.5659.754.65M
International Business MachinesIBM208.50211.00203.44209.194.52M
Bristol-Myers SquibbBMY65.0665.1362.9463.564.08M
AT&T Inc.T55.8856.8154.7555.753.96M
Verizon CommunicationsVZ58.5658.7556.3157.633.94M
Wells Fargo & Co.WFC43.8844.5042.4443.193.78M
Procter & GamblePG91.7594.6391.7593.813.63M
JPMorgan ChaseJPM83.5085.5081.7582.503.58M
PepsicoPEP36.6937.3836.6336.943.55M
Coca-ColaKO67.5068.8166.8868.063.52M
HP Inc.HPQ80.4480.8877.3178.883.05M
McDonald'sMCD41.6942.5641.5042.383.01M
BoeingBA40.7541.6340.6340.632.89M
Johnson & JohnsonJNJ98.6998.7596.6997.502.67M
SchlumbergerSLB65.0065.0063.2563.882.45M
United TechnologiesUTX144.40150.50143.40144.902.2M
Gilead SciencesGILD43.8846.6342.8146.062.07M
ChevronCVX103.50103.5099.0699.751.6M
ConocoPhillipsCOP51.3151.4450.5650.631.32M
Union PacificUNP60.2560.8159.7559.881.09M
ComcastCMCSA63.8863.8860.2562.881.01M
UnitedHealth GroupUNH56.1256.8155.0656.12384K
Berkshire HathawayBRK.B2481.002506.002460.002470.0014.9K

See what else happened on April 30, 1999