Financial news on April 30, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82.75 83.75 79.87 81.31 29.3M
Intel INTC 61.56 62.25 59.31 61.19 14M
Cisco Systems CSCO 112.20 114.30 109.80 114.10 13.8M
Wal-Mart Stores WMT 47.00 47.44 43.19 46.00 13.4M
Apple AAPL 44.00 47.13 44.00 46.00 13.1M
Abbott Laboratories ABT 47.63 48.81 47.56 48.38 10.5M
Oracle Corp. ORCL 27.75 28.31 26.38 27.06 9.82M
General Electric GE 109.50 110.25 103.69 105.37 9.68M
Altria MO 35.50 36.19 35.00 35.06 9.46M
Amazon AMZN 177.00 180.00 165.00 172.10 8.89M
ExxonMobil XOM 84.25 84.25 82.19 83.06 8.07M
Walt Disney & Co. DIS 30.50 31.75 30.13 31.75 7.9M
Merck MRK 71.00 71.81 69.00 70.38 7.43M
Amgen AMGN 65.13 65.25 59.88 61.44 6.78M
Pfizer PFE 116.60 117.60 114.30 115.10 6.7M
3M MMM 88.50 91.00 88.44 89.00 5.25M
Home Depot HD 59.38 60.50 56.56 59.75 4.65M
International Business Machines IBM 208.50 211.00 203.44 209.19 4.52M
Bristol-Myers Squibb BMY 65.06 65.13 62.94 63.56 4.08M
AT&T Inc. T 55.88 56.81 54.75 55.75 3.96M
Verizon Communications VZ 58.56 58.75 56.31 57.63 3.94M
Wells Fargo & Co. WFC 43.88 44.50 42.44 43.19 3.78M
Procter & Gamble PG 91.75 94.63 91.75 93.81 3.63M
JPMorgan Chase JPM 83.50 85.50 81.75 82.50 3.58M
Pepsico PEP 36.69 37.38 36.63 36.94 3.55M
Coca-Cola KO 67.50 68.81 66.88 68.06 3.52M
HP Inc. HPQ 80.44 80.88 77.31 78.88 3.05M
McDonald's MCD 41.69 42.56 41.50 42.38 3.01M
Boeing BA 40.75 41.63 40.63 40.63 2.89M
Johnson & Johnson JNJ 98.69 98.75 96.69 97.50 2.67M
Schlumberger SLB 65.00 65.00 63.25 63.88 2.45M
United Technologies UTX 144.40 150.50 143.40 144.90 2.2M
Gilead Sciences GILD 43.88 46.63 42.81 46.06 2.07M
Chevron CVX 103.50 103.50 99.06 99.75 1.6M
ConocoPhillips COP 51.31 51.44 50.56 50.63 1.32M
Union Pacific UNP 60.25 60.81 59.75 59.88 1.09M
Comcast CMCSA 63.88 63.88 60.25 62.88 1.01M
UnitedHealth Group UNH 56.12 56.81 55.06 56.12 384K
Berkshire Hathaway BRK.B 2481.00 2506.00 2460.00 2470.00 14.9K

See what else happened on April 30, 1999