Financial news on April 30th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82.75 | 83.75 | 79.87 | 81.31 | 29.3M |
| Intel | INTC | 61.56 | 62.25 | 59.31 | 61.19 | 14M |
| Cisco Systems | CSCO | 112.20 | 114.30 | 109.80 | 114.10 | 13.8M |
| Wal-Mart Stores | WMT | 47.00 | 47.44 | 43.19 | 46.00 | 13.4M |
| Apple | AAPL | 44.00 | 47.13 | 44.00 | 46.00 | 13.1M |
| Abbott Laboratories | ABT | 47.63 | 48.81 | 47.56 | 48.38 | 10.5M |
| Oracle Corp. | ORCL | 27.75 | 28.31 | 26.38 | 27.06 | 9.82M |
| General Electric | GE | 109.50 | 110.25 | 103.69 | 105.37 | 9.68M |
| Altria | MO | 35.50 | 36.19 | 35.00 | 35.06 | 9.46M |
| Amazon | AMZN | 177.00 | 180.00 | 165.00 | 172.10 | 8.89M |
| ExxonMobil | XOM | 84.25 | 84.25 | 82.19 | 83.06 | 8.07M |
| Walt Disney & Co. | DIS | 30.50 | 31.75 | 30.13 | 31.75 | 7.9M |
| Merck | MRK | 71.00 | 71.81 | 69.00 | 70.38 | 7.43M |
| Amgen | AMGN | 65.13 | 65.25 | 59.88 | 61.44 | 6.78M |
| Pfizer | PFE | 116.60 | 117.60 | 114.30 | 115.10 | 6.7M |
| 3M | MMM | 88.50 | 91.00 | 88.44 | 89.00 | 5.25M |
| Home Depot | HD | 59.38 | 60.50 | 56.56 | 59.75 | 4.65M |
| International Business Machines | IBM | 208.50 | 211.00 | 203.44 | 209.19 | 4.52M |
| Bristol-Myers Squibb | BMY | 65.06 | 65.13 | 62.94 | 63.56 | 4.08M |
| AT&T Inc. | T | 55.88 | 56.81 | 54.75 | 55.75 | 3.96M |
| Verizon Communications | VZ | 58.56 | 58.75 | 56.31 | 57.63 | 3.94M |
| Wells Fargo & Co. | WFC | 43.88 | 44.50 | 42.44 | 43.19 | 3.78M |
| Procter & Gamble | PG | 91.75 | 94.63 | 91.75 | 93.81 | 3.63M |
| JPMorgan Chase | JPM | 83.50 | 85.50 | 81.75 | 82.50 | 3.58M |
| Pepsico | PEP | 36.69 | 37.38 | 36.63 | 36.94 | 3.55M |
| Coca-Cola | KO | 67.50 | 68.81 | 66.88 | 68.06 | 3.52M |
| HP Inc. | HPQ | 80.44 | 80.88 | 77.31 | 78.88 | 3.05M |
| McDonald's | MCD | 41.69 | 42.56 | 41.50 | 42.38 | 3.01M |
| Boeing | BA | 40.75 | 41.63 | 40.63 | 40.63 | 2.89M |
| Johnson & Johnson | JNJ | 98.69 | 98.75 | 96.69 | 97.50 | 2.67M |
| Schlumberger | SLB | 65.00 | 65.00 | 63.25 | 63.88 | 2.45M |
| United Technologies | UTX | 144.40 | 150.50 | 143.40 | 144.90 | 2.2M |
| Gilead Sciences | GILD | 43.88 | 46.63 | 42.81 | 46.06 | 2.07M |
| Chevron | CVX | 103.50 | 103.50 | 99.06 | 99.75 | 1.6M |
| ConocoPhillips | COP | 51.31 | 51.44 | 50.56 | 50.63 | 1.32M |
| Union Pacific | UNP | 60.25 | 60.81 | 59.75 | 59.88 | 1.09M |
| Comcast | CMCSA | 63.88 | 63.88 | 60.25 | 62.88 | 1.01M |
| UnitedHealth Group | UNH | 56.12 | 56.81 | 55.06 | 56.12 | 384K |
| Berkshire Hathaway | BRK.B | 2481.00 | 2506.00 | 2460.00 | 2470.00 | 14.9K |
See what else happened on April 30th, 1999