Financial news on April 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.02 | 14.98 | 14.01 | 14.65 | 73.3M |
| Oracle Corp. | ORCL | 10.33 | 10.47 | 10.00 | 10.04 | 69.2M |
| Intel | INTC | 28.01 | 29.25 | 27.90 | 28.61 | 45.1M |
| General Electric | GE | 30.80 | 31.90 | 30.15 | 31.55 | 40.3M |
| Microsoft | MSFT | 52.10 | 53.30 | 51.92 | 52.26 | 38.7M |
| Pfizer | PFE | 36.60 | 37.04 | 35.90 | 36.35 | 21.6M |
| Amgen | AMGN | 51.67 | 53.35 | 50.95 | 52.88 | 13.5M |
| ExxonMobil | XOM | 40.00 | 40.70 | 39.89 | 40.17 | 12.7M |
| HP Inc. | HPQ | 16.82 | 17.45 | 16.80 | 17.10 | 12.3M |
| Verizon Communications | VZ | 39.16 | 40.28 | 38.86 | 40.11 | 11.3M |
| Wal-Mart Stores | WMT | 56.10 | 56.59 | 55.46 | 55.86 | 10.4M |
| JPMorgan Chase | JPM | 34.34 | 34.34 | 34.34 | 34.34 | 9.88M |
| AT&T Inc. | T | 30.25 | 31.45 | 30.15 | 31.06 | 9.74M |
| Home Depot | HD | 46.71 | 47.21 | 46.00 | 46.37 | 9.03M |
| International Business Machines | IBM | 83.91 | 85.23 | 83.53 | 83.76 | 8.88M |
| Altria | MO | 55.05 | 55.40 | 54.25 | 54.43 | 8.52M |
| Johnson & Johnson | JNJ | 62.92 | 64.30 | 62.83 | 63.86 | 8.31M |
| Abbott Laboratories | ABT | 53.59 | 54.10 | 53.15 | 53.95 | 7.99M |
| Walt Disney & Co. | DIS | 23.02 | 23.50 | 22.75 | 23.18 | 7.84M |
| Bristol-Myers Squibb | BMY | 28.70 | 28.98 | 28.50 | 28.80 | 7.42M |
| Merck | MRK | 54.50 | 54.69 | 53.75 | 54.34 | 7.4M |
| Gilead Sciences | GILD | 28.89 | 31.74 | 28.16 | 31.12 | 6.75M |
| Coca-Cola | KO | 54.89 | 56.04 | 54.73 | 55.51 | 6.52M |
| Amazon | AMZN | 16.13 | 16.76 | 15.93 | 16.69 | 6.42M |
| Boeing | BA | 43.80 | 45.73 | 43.48 | 44.60 | 5.52M |
| McDonald's | MCD | 28.07 | 28.63 | 28.02 | 28.40 | 5.08M |
| Apple | AAPL | 23.89 | 24.38 | 23.75 | 24.27 | 5.02M |
| Pepsico | PEP | 52.31 | 53.05 | 51.86 | 51.90 | 4.55M |
| Wells Fargo & Co. | WFC | 50.80 | 51.50 | 50.27 | 51.15 | 4.35M |
| Procter & Gamble | PG | 90.25 | 90.66 | 89.40 | 90.26 | 4.17M |
| United Technologies | UTX | 68.75 | 70.98 | 68.11 | 70.17 | 2.78M |
| Schlumberger | SLB | 56.05 | 56.40 | 54.75 | 54.75 | 2.4M |
| UnitedHealth Group | UNH | 86.43 | 88.73 | 86.36 | 87.81 | 2.34M |
| Chevron | CVX | 87.10 | 87.63 | 86.69 | 86.71 | 2M |
| ConocoPhillips | COP | 59.94 | 60.42 | 59.81 | 59.81 | 1.63M |
| 3M | MMM | 122.60 | 126.50 | 122.60 | 125.80 | 1.56M |
| Union Pacific | UNP | 56.05 | 57.21 | 55.82 | 56.80 | 1.13M |
| Comcast | CMCSA | 27.49 | 28.50 | 27.14 | 28.19 | 320K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2440.00 | 2392.00 | 2433.00 | 15.2K |
Exchange Rates of April 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 128.460 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.567 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.614 CHF | 1 CHF = 0.620 USD |
| Euro | Japanese Yen | 1 EUR = 115.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.618 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.705 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.352 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.845 CAD | 1 CAD = 1.183 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.146 AUD |
See what else happened on April 30th, 2002