Financial news on April 30th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,0214,9814,0114,6573.3M
Oracle Corp.ORCL10,3310,4710,0010,0469.2M
IntelINTC28,0129,2527,9028,6145.1M
General ElectricGE30,8031,9030,1531,5540.3M
MicrosoftMSFT52,1053,3051,9252,2638.7M
PfizerPFE36,6037,0435,9036,3521.6M
AmgenAMGN51,6753,3550,9552,8813.5M
ExxonMobilXOM40,0040,7039,8940,1712.7M
HP Inc.HPQ16,8217,4516,8017,1012.3M
Verizon CommunicationsVZ39,1640,2838,8640,1111.3M
Wal-Mart StoresWMT56,1056,5955,4655,8610.4M
JPMorgan ChaseJPM34,3434,3434,3434,349.88M
AT&T Inc.T30,2531,4530,1531,069.74M
Home DepotHD46,7147,2146,0046,379.03M
International Business MachinesIBM83,9185,2383,5383,768.88M
AltriaMO55,0555,4054,2554,438.52M
Johnson & JohnsonJNJ62,9264,3062,8363,868.31M
Abbott LaboratoriesABT53,5954,1053,1553,957.99M
Walt Disney & Co.DIS23,0223,5022,7523,187.84M
Bristol-Myers SquibbBMY28,7028,9828,5028,807.42M
MerckMRK54,5054,6953,7554,347.4M
Gilead SciencesGILD28,8931,7428,1631,126.75M
Coca-ColaKO54,8956,0454,7355,516.52M
AmazonAMZN16,1316,7615,9316,696.42M
BoeingBA43,8045,7343,4844,605.52M
McDonald'sMCD28,0728,6328,0228,405.08M
AppleAAPL23,8924,3823,7524,275.02M
PepsicoPEP52,3153,0551,8651,904.55M
Wells Fargo & Co.WFC50,8051,5050,2751,154.35M
Procter & GamblePG90,2590,6689,4090,264.17M
United TechnologiesUTX68,7570,9868,1170,172.78M
SchlumbergerSLB56,0556,4054,7554,752.4M
UnitedHealth GroupUNH86,4388,7386,3687,812.34M
ChevronCVX87,1087,6386,6986,712M
ConocoPhillipsCOP59,9460,4259,8159,811.63M
3MMMM122,60126,50122,60125,801.56M
Union PacificUNP56,0557,2155,8256,801.13M
ComcastCMCSA27,4928,5027,1428,19320K
Berkshire HathawayBRK.B2400,002440,002392,002433,0015.2K
Exchange Rates of April 30th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 128,460 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,567 CAD1 CAD = 0,638 USD
US DollarSwiss Franc1 USD = 1,614 CHF1 CHF = 0,620 USD
EuroJapanese Yen1 EUR = 115,650 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,618 GBP1 GBP = 1,618 EUR
EuroAustralian Dollar1 EUR = 1,673 AUD1 AUD = 0,598 EUR
EuroCanadian Dollar1 EUR = 1,413 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,458 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,705 AUD1 AUD = 0,370 GBP
Pound SterlingCanadian Dollar1 GBP = 2,286 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,352 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,845 CAD1 CAD = 1,183 AUD
Australian DollarSwiss Franc1 AUD = 0,872 CHF1 CHF = 1,146 AUD

See what else happened on April 30th, 2002