Financial news on April 30th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.56 | 33.11 | 32.28 | 33.10 | 75.2M |
| Pfizer | PFE | 29.42 | 29.89 | 29.03 | 29.07 | 70M |
| Oracle Corp. | ORCL | 32.22 | 32.87 | 32.22 | 32.78 | 50M |
| Intel | INTC | 23.72 | 24.00 | 23.64 | 23.95 | 41.5M |
| Cisco Systems | CSCO | 20.99 | 21.25 | 20.80 | 20.92 | 37.8M |
| FB | 27.13 | 27.85 | 27.01 | 27.77 | 36.2M | |
| General Electric | GE | 22.29 | 22.38 | 22.21 | 22.29 | 34.1M |
| Apple | AAPL | 435.10 | 445.25 | 432.07 | 442.78 | 24.7M |
| AT&T Inc. | T | 37.37 | 37.62 | 37.28 | 37.46 | 24.1M |
| Wells Fargo & Co. | WFC | 37.96 | 38.04 | 37.54 | 37.98 | 20.6M |
| Merck | MRK | 47.75 | 47.84 | 47.00 | 47.00 | 19.7M |
| Verizon Communications | VZ | 53.51 | 54.31 | 53.45 | 53.91 | 16.1M |
| HP Inc. | HPQ | 20.55 | 20.70 | 20.24 | 20.60 | 15.1M |
| ExxonMobil | XOM | 88.26 | 88.99 | 87.76 | 88.99 | 14.6M |
| JPMorgan Chase | JPM | 48.96 | 49.25 | 48.72 | 49.01 | 13.8M |
| Gilead Sciences | GILD | 50.75 | 50.89 | 49.43 | 50.64 | 13.6M |
| Coca-Cola | KO | 42.15 | 42.39 | 41.88 | 42.33 | 13.4M |
| Altria | MO | 36.56 | 36.59 | 36.28 | 36.51 | 12.3M |
| Johnson & Johnson | JNJ | 85.39 | 85.70 | 84.89 | 85.23 | 12.1M |
| Bristol-Myers Squibb | BMY | 39.83 | 39.83 | 39.18 | 39.72 | 11.9M |
| Procter & Gamble | PG | 77.86 | 77.89 | 76.60 | 76.77 | 9.65M |
| Comcast | CMCSA | 41.66 | 41.68 | 41.13 | 41.30 | 8.88M |
| Walt Disney & Co. | DIS | 62.93 | 63.08 | 62.44 | 62.84 | 8.53M |
| General Motors | GM | 30.77 | 30.97 | 30.57 | 30.84 | 8.12M |
| Wal-Mart Stores | WMT | 78.28 | 78.30 | 77.37 | 77.72 | 7.97M |
| International Business Machines | IBM | 199.13 | 202.59 | 197.35 | 202.54 | 7.54M |
| Schlumberger | SLB | 74.17 | 74.62 | 73.34 | 74.43 | 7.39M |
| Chevron | CVX | 121.05 | 122.01 | 120.12 | 122.01 | 6.91M |
| Home Depot | HD | 73.50 | 74.01 | 73.22 | 73.35 | 6.6M |
| Abbott Laboratories | ABT | 36.70 | 36.98 | 36.48 | 36.92 | 6.43M |
| ConocoPhillips | COP | 59.84 | 60.45 | 59.51 | 60.45 | 6.21M |
| UnitedHealth Group | UNH | 60.14 | 60.38 | 59.21 | 59.93 | 5.7M |
| Amgen | AMGN | 106.66 | 106.66 | 103.85 | 104.21 | 5.48M |
| Berkshire Hathaway | BRK.B | 106.60 | 106.70 | 105.63 | 106.32 | 5.05M |
| Boeing | BA | 91.35 | 91.99 | 90.82 | 91.41 | 4.71M |
| Alphabet | GOOGL | 819.00 | 827.64 | 817.68 | 824.57 | 4.61M |
| Amazon | AMZN | 249.37 | 254.68 | 248.56 | 253.81 | 4.25M |
| McDonald's | MCD | 102.27 | 102.36 | 101.56 | 102.14 | 4.21M |
| United Technologies | UTX | 92.10 | 92.23 | 91.04 | 91.29 | 4.18M |
| Pepsico | PEP | 82.41 | 82.65 | 82.02 | 82.47 | 4.12M |
| 3M | MMM | 103.98 | 104.74 | 102.97 | 104.71 | 3.77M |
| Visa | V | 168.59 | 169.90 | 168.04 | 168.46 | 3.04M |
| Union Pacific | UNP | 147.49 | 148.00 | 146.32 | 147.96 | 1.7M |
Exchange Rates of April 30th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.165 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 128.220 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.270 AUD | 1 AUD = 0.787 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.326 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.224 CHF | 1 CHF = 0.817 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.123 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.661 GBP | 1 GBP = 1.514 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.990 AUD | 1 AUD = 1.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.034 CAD | 1 CAD = 0.967 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.954 CHF | 1 CHF = 1.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.498 AUD | 1 AUD = 0.667 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.564 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.444 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.584 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.044 CAD | 1 CAD = 0.958 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.396 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.084 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.124 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.636 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 30th, 2013