Financial news on December 30, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL116.65117.20115.43115.8230.6M
MicrosoftMSFT62.9662.9962.0362.1425.6M
General ElectricGE31.6331.8031.5131.6025.5M
Cisco SystemsCSCO30.5630.6030.1330.2220.2M
PfizerPFE32.3432.6032.3132.4818.9M
FacebookFB116.60116.83114.77115.0518.7M
IntelINTC36.7936.8036.2036.2717.5M
AT&T Inc.T42.7642.8342.4542.5316.7M
Wells Fargo & Co.WFC54.8955.3654.7955.1115.1M
JPMorgan ChaseJPM86.1086.4285.6686.2913.6M
Verizon CommunicationsVZ53.5553.6453.1753.3812.4M
ComcastCMCSA69.9570.0568.9369.0512.2M
Coca-ColaKO41.6941.8441.3541.4611.5M
Oracle Corp.ORCL38.7538.8638.3438.4510.8M
MerckMRK58.7858.9558.5658.8710.8M
Abbott LaboratoriesABT38.3338.8738.2538.4110.4M
Gilead SciencesGILD72.0372.2671.3071.619.22M
HP Inc.HPQ15.0015.1014.7714.849.19M
ExxonMobilXOM90.0390.7090.0190.269.12M
General MotorsGM35.2135.3134.6734.847.65M
VisaV78.4378.5477.9478.027.13M
Bristol-Myers SquibbBMY58.8658.9658.2158.447.01M
Walt Disney & Co.DIS104.57105.00103.96104.226.98M
Wal-Mart StoresWMT69.1269.4368.8369.126.89M
Procter & GamblePG84.1784.4583.9284.086.21M
Johnson & JohnsonJNJ115.80115.99114.98115.215.51M
AltriaMO67.9768.0367.5067.625.37M
ChevronCVX117.44118.24117.31117.705.02M
ConocoPhillipsCOP50.4150.8449.9350.144.81M
SchlumbergerSLB84.3084.5083.6683.954.15M
Home DepotHD135.64135.82133.83134.084.15M
AmazonAMZN766.47767.40748.28749.874.14M
Berkshire HathawayBRK.B163.16164.03162.62162.984.04M
McDonald'sMCD122.79123.16121.44121.723.57M
PepsicoPEP104.71105.15104.33104.633.48M
AmgenAMGN147.63148.75145.62146.213.19M
International Business MachinesIBM166.44166.70165.50165.992.95M
Union PacificUNP104.18104.84103.25103.682.91M
UnitedHealth GroupUNH161.37161.48159.85160.042.86M
United TechnologiesUTX110.59110.79109.38109.622.2M
BoeingBA156.49156.79154.96155.682.03M
AlphabetGOOGL803.21803.29789.62792.451.74M
3MMMM179.00179.48178.29178.571.59M
Exchange Rates of December 30, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.950 EUR1 EUR = 1.052 USD
US DollarJapanese Yen1 USD = 116.950 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.810 GBP1 GBP = 1.234 USD
US DollarAustralian Dollar1 USD = 1.387 AUD1 AUD = 0.721 USD
US DollarCanadian Dollar1 USD = 1.343 CAD1 CAD = 0.745 USD
US DollarSwiss Franc1 USD = 1.018 CHF1 CHF = 0.983 USD
US DollarChinese Yuan1 USD = 6.943 CNY1 CNY = 0.144 USD
US DollarMexican Peso1 USD = 20.715 MXN1 MXN = 0.048 USD
US DollarSwidish Krona1 USD = 9.085 SEK1 SEK = 0.110 USD
EuroJapanese Yen1 EUR = 123.020 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.459 AUD1 AUD = 0.686 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.071 CHF1 CHF = 0.934 EUR
EuroChinese Yuan1 EUR = 7.302 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 21.803 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.569 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 144.928 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 86.957 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 114.943 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.863 JPY
Japanese YenMexican Peso1 JPY = 0.177 MXN1 MXN = 5.653 JPY
Japanese YenSwidish Krona1 JPY = 0.077 SEK1 SEK = 12.937 JPY
Pound SterlingAustralian Dollar1 GBP = 1.713 AUD1 AUD = 0.584 GBP
Pound SterlingCanadian Dollar1 GBP = 1.657 CAD1 CAD = 0.603 GBP
Pound SterlingSwiss Franc1 GBP = 1.256 CHF1 CHF = 0.796 GBP
Pound SterlingChinese Yuan1 GBP = 8.557 CNY1 CNY = 0.117 GBP
Pound SterlingMexican Peso1 GBP = 25.539 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.226 SEK1 SEK = 0.089 GBP
Australian DollarCanadian Dollar1 AUD = 0.967 CAD1 CAD = 1.034 AUD
Australian DollarSwiss Franc1 AUD = 0.733 CHF1 CHF = 1.364 AUD
Australian DollarChinese Yuan1 AUD = 5.005 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 14.943 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.555 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.757 CHF1 CHF = 1.320 CAD
Canadian DollarChinese Yuan1 CAD = 5.169 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 15.434 MXN1 MXN = 0.065 CAD
Canadian DollarSwidish Krona1 CAD = 6.771 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.818 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.357 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.936 SEK1 SEK = 0.112 CHF

See what else happened on December 30, 2016