Financial news on December 30, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 116.65 117.20 115.43 115.82 30.6M
Microsoft MSFT 62.96 62.99 62.03 62.14 25.6M
General Electric GE 31.63 31.80 31.51 31.60 25.5M
Cisco Systems CSCO 30.56 30.60 30.13 30.22 20.2M
Pfizer PFE 32.34 32.60 32.31 32.48 18.9M
Facebook FB 116.60 116.83 114.77 115.05 18.7M
Intel INTC 36.79 36.80 36.20 36.27 17.5M
AT&T Inc. T 42.76 42.83 42.45 42.53 16.7M
Wells Fargo & Co. WFC 54.89 55.36 54.79 55.11 15.1M
JPMorgan Chase JPM 86.10 86.42 85.66 86.29 13.6M
Verizon Communications VZ 53.55 53.64 53.17 53.38 12.4M
Comcast CMCSA 69.95 70.05 68.93 69.05 12.2M
Coca-Cola KO 41.69 41.84 41.35 41.46 11.5M
Oracle Corp. ORCL 38.75 38.86 38.34 38.45 10.8M
Merck MRK 58.78 58.95 58.56 58.87 10.8M
Abbott Laboratories ABT 38.33 38.87 38.25 38.41 10.4M
Gilead Sciences GILD 72.03 72.26 71.30 71.61 9.22M
HP Inc. HPQ 15.00 15.10 14.77 14.84 9.19M
ExxonMobil XOM 90.03 90.70 90.01 90.26 9.12M
General Motors GM 35.21 35.31 34.67 34.84 7.65M
Visa V 78.43 78.54 77.94 78.02 7.13M
Bristol-Myers Squibb BMY 58.86 58.96 58.21 58.44 7.01M
Walt Disney & Co. DIS 104.57 105.00 103.96 104.22 6.98M
Wal-Mart Stores WMT 69.12 69.43 68.83 69.12 6.89M
Procter & Gamble PG 84.17 84.45 83.92 84.08 6.21M
Johnson & Johnson JNJ 115.80 115.99 114.98 115.21 5.51M
Altria MO 67.97 68.03 67.50 67.62 5.37M
Chevron CVX 117.44 118.24 117.31 117.70 5.02M
ConocoPhillips COP 50.41 50.84 49.93 50.14 4.81M
Schlumberger SLB 84.30 84.50 83.66 83.95 4.15M
Home Depot HD 135.64 135.82 133.83 134.08 4.15M
Amazon AMZN 766.47 767.40 748.28 749.87 4.14M
Berkshire Hathaway BRK.B 163.16 164.03 162.62 162.98 4.04M
McDonald's MCD 122.79 123.16 121.44 121.72 3.57M
Pepsico PEP 104.71 105.15 104.33 104.63 3.48M
Amgen AMGN 147.63 148.75 145.62 146.21 3.19M
International Business Machines IBM 166.44 166.70 165.50 165.99 2.95M
Union Pacific UNP 104.18 104.84 103.25 103.68 2.91M
UnitedHealth Group UNH 161.37 161.48 159.85 160.04 2.86M
United Technologies UTX 110.59 110.79 109.38 109.62 2.2M
Boeing BA 156.49 156.79 154.96 155.68 2.03M
Alphabet GOOGL 803.21 803.29 789.62 792.45 1.74M
3M MMM 179.00 179.48 178.29 178.57 1.59M
Exchange Rates of December 30, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.950 EUR 1 EUR = 1.052 USD
US Dollar Japanese Yen 1 USD = 116.950 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.810 GBP 1 GBP = 1.234 USD
US Dollar Australian Dollar 1 USD = 1.387 AUD 1 AUD = 0.721 USD
US Dollar Canadian Dollar 1 USD = 1.343 CAD 1 CAD = 0.745 USD
US Dollar Swiss Franc 1 USD = 1.018 CHF 1 CHF = 0.983 USD
US Dollar Chinese Yuan 1 USD = 6.943 CNY 1 CNY = 0.144 USD
US Dollar Mexican Peso 1 USD = 20.715 MXN 1 MXN = 0.048 USD
US Dollar Swidish Krona 1 USD = 9.085 SEK 1 SEK = 0.110 USD
Euro Japanese Yen 1 EUR = 123.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.852 GBP 1 GBP = 1.173 EUR
Euro Australian Dollar 1 EUR = 1.459 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.412 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.302 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 21.803 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.569 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 144.928 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.059 CNY 1 CNY = 16.863 JPY
Japanese Yen Mexican Peso 1 JPY = 0.177 MXN 1 MXN = 5.653 JPY
Japanese Yen Swidish Krona 1 JPY = 0.077 SEK 1 SEK = 12.937 JPY
Pound Sterling Australian Dollar 1 GBP = 1.713 AUD 1 AUD = 0.584 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.657 CAD 1 CAD = 0.603 GBP
Pound Sterling Swiss Franc 1 GBP = 1.256 CHF 1 CHF = 0.796 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.557 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.539 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.226 SEK 1 SEK = 0.089 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.967 CAD 1 CAD = 1.034 AUD
Australian Dollar Swiss Franc 1 AUD = 0.733 CHF 1 CHF = 1.364 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.005 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 14.943 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.555 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.757 CHF 1 CHF = 1.320 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.169 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.434 MXN 1 MXN = 0.065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.771 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.818 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 20.357 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 8.936 SEK 1 SEK = 0.112 CHF

See what else happened on December 30, 2016