Financial news on December 30th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 116.65 | 117.20 | 115.43 | 115.82 | 30.6M |
| Microsoft | MSFT | 62.96 | 62.99 | 62.03 | 62.14 | 25.6M |
| General Electric | GE | 31.63 | 31.80 | 31.51 | 31.60 | 25.5M |
| Cisco Systems | CSCO | 30.56 | 30.60 | 30.13 | 30.22 | 20.2M |
| Pfizer | PFE | 32.34 | 32.60 | 32.31 | 32.48 | 18.9M |
| FB | 116.60 | 116.83 | 114.77 | 115.05 | 18.7M | |
| Intel | INTC | 36.79 | 36.80 | 36.20 | 36.27 | 17.5M |
| AT&T Inc. | T | 42.76 | 42.83 | 42.45 | 42.53 | 16.7M |
| Wells Fargo & Co. | WFC | 54.89 | 55.36 | 54.79 | 55.11 | 15.1M |
| JPMorgan Chase | JPM | 86.10 | 86.42 | 85.66 | 86.29 | 13.6M |
| Verizon Communications | VZ | 53.55 | 53.64 | 53.17 | 53.38 | 12.4M |
| Comcast | CMCSA | 69.95 | 70.05 | 68.93 | 69.05 | 12.2M |
| Coca-Cola | KO | 41.69 | 41.84 | 41.35 | 41.46 | 11.5M |
| Oracle Corp. | ORCL | 38.75 | 38.86 | 38.34 | 38.45 | 10.8M |
| Merck | MRK | 58.78 | 58.95 | 58.56 | 58.87 | 10.8M |
| Abbott Laboratories | ABT | 38.33 | 38.87 | 38.25 | 38.41 | 10.4M |
| Gilead Sciences | GILD | 72.03 | 72.26 | 71.30 | 71.61 | 9.22M |
| HP Inc. | HPQ | 15.00 | 15.10 | 14.77 | 14.84 | 9.19M |
| ExxonMobil | XOM | 90.03 | 90.70 | 90.01 | 90.26 | 9.12M |
| General Motors | GM | 35.21 | 35.31 | 34.67 | 34.84 | 7.65M |
| Visa | V | 78.43 | 78.54 | 77.94 | 78.02 | 7.13M |
| Bristol-Myers Squibb | BMY | 58.86 | 58.96 | 58.21 | 58.44 | 7.01M |
| Walt Disney & Co. | DIS | 104.57 | 105.00 | 103.96 | 104.22 | 6.98M |
| Wal-Mart Stores | WMT | 69.12 | 69.43 | 68.83 | 69.12 | 6.89M |
| Procter & Gamble | PG | 84.17 | 84.45 | 83.92 | 84.08 | 6.21M |
| Johnson & Johnson | JNJ | 115.80 | 115.99 | 114.98 | 115.21 | 5.51M |
| Altria | MO | 67.97 | 68.03 | 67.50 | 67.62 | 5.37M |
| Chevron | CVX | 117.44 | 118.24 | 117.31 | 117.70 | 5.02M |
| ConocoPhillips | COP | 50.41 | 50.84 | 49.93 | 50.14 | 4.81M |
| Schlumberger | SLB | 84.30 | 84.50 | 83.66 | 83.95 | 4.15M |
| Home Depot | HD | 135.64 | 135.82 | 133.83 | 134.08 | 4.15M |
| Amazon | AMZN | 766.47 | 767.40 | 748.28 | 749.87 | 4.14M |
| Berkshire Hathaway | BRK.B | 163.16 | 164.03 | 162.62 | 162.98 | 4.04M |
| McDonald's | MCD | 122.79 | 123.16 | 121.44 | 121.72 | 3.57M |
| Pepsico | PEP | 104.71 | 105.15 | 104.33 | 104.63 | 3.48M |
| Amgen | AMGN | 147.63 | 148.75 | 145.62 | 146.21 | 3.19M |
| International Business Machines | IBM | 166.44 | 166.70 | 165.50 | 165.99 | 2.95M |
| Union Pacific | UNP | 104.18 | 104.84 | 103.25 | 103.68 | 2.91M |
| UnitedHealth Group | UNH | 161.37 | 161.48 | 159.85 | 160.04 | 2.86M |
| United Technologies | UTX | 110.59 | 110.79 | 109.38 | 109.62 | 2.2M |
| Boeing | BA | 156.49 | 156.79 | 154.96 | 155.68 | 2.03M |
| Alphabet | GOOGL | 803.21 | 803.29 | 789.62 | 792.45 | 1.74M |
| 3M | MMM | 179.00 | 179.48 | 178.29 | 178.57 | 1.59M |
Exchange Rates of December 30th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.950 EUR | 1 EUR = 1.052 USD |
| US Dollar | Japanese Yen | 1 USD = 116.950 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.810 GBP | 1 GBP = 1.234 USD |
| US Dollar | Australian Dollar | 1 USD = 1.387 AUD | 1 AUD = 0.721 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.018 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.943 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.715 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.085 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 123.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.459 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.302 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 21.803 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.569 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.863 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.177 MXN | 1 MXN = 5.653 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 12.937 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.713 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.256 CHF | 1 CHF = 0.796 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.557 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.539 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.226 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.005 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.943 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.555 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.320 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.169 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.434 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.771 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.818 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.357 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.936 SEK | 1 SEK = 0.112 CHF |
See what else happened on December 30th, 2016