Financial news on March 30th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15,5616,2515,0015,8199.6M
IntelINTC26,6326,7525,3126,3147.3M
MicrosoftMSFT55,7556,1953,8854,6945.6M
Oracle Corp.ORCL14,8115,4614,5014,9837M
General ElectricGE41,7541,9241,2241,8629.4M
PfizerPFE40,3040,9539,6040,9514.5M
International Business MachinesIBM96,5097,5695,1496,189.46M
JPMorgan ChaseJPM43,8743,8741,8243,778.46M
Wal-Mart StoresWMT51,1051,2449,5050,508.31M
Johnson & JohnsonJNJ89,0089,2387,2287,477.81M
AmgenAMGN60,3161,4459,3160,197.18M
AppleAAPL22,5522,7221,3422,077.15M
Home DepotHD43,5043,7542,6743,107.06M
SchlumbergerSLB58,0059,4957,5257,617M
AltriaMO47,3448,2447,1347,456.71M
ExxonMobilXOM79,0581,0079,0081,006.59M
Abbott LaboratoriesABT46,5047,4046,0147,196.06M
AT&T Inc.T43,6344,6343,0344,635.86M
McDonald'sMCD25,6526,6025,5226,555.85M
Bristol-Myers SquibbBMY60,3560,5057,6059,405.64M
Verizon CommunicationsVZ49,0049,5047,6049,305.33M
Coca-ColaKO45,0045,5044,4045,165.14M
MerckMRK74,2076,3073,9875,904.63M
Wells Fargo & Co.WFC48,5049,4748,1749,474.54M
HP Inc.HPQ31,1031,6230,0931,274.37M
Walt Disney & Co.DIS28,2028,8527,6328,603.84M
BoeingBA55,4057,2755,3155,713.74M
AmazonAMZN10,1210,849,9110,233.56M
PepsicoPEP42,8043,9542,7043,953.23M
UnitedHealth GroupUNH58,5059,7058,1659,262.87M
Procter & GamblePG61,5062,8060,5062,602.8M
United TechnologiesUTX74,7575,0072,7573,302.36M
ConocoPhillipsCOP53,4455,3053,4455,052.26M
ChevronCVX87,1288,6786,7587,801.95M
3MMMM103,10105,30102,10103,901.85M
Union PacificUNP56,0257,0655,9056,251.02M
Gilead SciencesGILD32,1933,0031,8832,50893K
ComcastCMCSA41,2541,7540,8141,1939.8K
Berkshire HathawayBRK.B2160,002188,002130,002176,0010.4K
Exchange Rates of March 30th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 126,100 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,576 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,740 CHF1 CHF = 0,575 USD
EuroJapanese Yen1 EUR = 110,700 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,619 GBP1 GBP = 1,616 EUR
EuroAustralian Dollar1 EUR = 1,808 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,383 CAD1 CAD = 0,723 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,380 CHF1 CHF = 0,725 JPY
Pound SterlingAustralian Dollar1 GBP = 2,914 AUD1 AUD = 0,343 GBP
Pound SterlingCanadian Dollar1 GBP = 2,238 CAD1 CAD = 0,447 GBP
Pound SterlingSwiss Franc1 GBP = 2,465 CHF1 CHF = 0,406 GBP
Australian DollarCanadian Dollar1 AUD = 0,768 CAD1 CAD = 1,303 AUD
Australian DollarSwiss Franc1 AUD = 0,848 CHF1 CHF = 1,180 AUD

See what else happened on March 30th, 2001