Financial news on March 30th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.56 | 16.25 | 15.00 | 15.81 | 99.6M |
| Intel | INTC | 26.63 | 26.75 | 25.31 | 26.31 | 47.3M |
| Microsoft | MSFT | 55.75 | 56.19 | 53.88 | 54.69 | 45.6M |
| Oracle Corp. | ORCL | 14.81 | 15.46 | 14.50 | 14.98 | 37M |
| General Electric | GE | 41.75 | 41.92 | 41.22 | 41.86 | 29.4M |
| Pfizer | PFE | 40.30 | 40.95 | 39.60 | 40.95 | 14.5M |
| International Business Machines | IBM | 96.50 | 97.56 | 95.14 | 96.18 | 9.46M |
| JPMorgan Chase | JPM | 43.87 | 43.87 | 41.82 | 43.77 | 8.46M |
| Wal-Mart Stores | WMT | 51.10 | 51.24 | 49.50 | 50.50 | 8.31M |
| Johnson & Johnson | JNJ | 89.00 | 89.23 | 87.22 | 87.47 | 7.81M |
| Amgen | AMGN | 60.31 | 61.44 | 59.31 | 60.19 | 7.18M |
| Apple | AAPL | 22.55 | 22.72 | 21.34 | 22.07 | 7.15M |
| Home Depot | HD | 43.50 | 43.75 | 42.67 | 43.10 | 7.06M |
| Schlumberger | SLB | 58.00 | 59.49 | 57.52 | 57.61 | 7M |
| Altria | MO | 47.34 | 48.24 | 47.13 | 47.45 | 6.71M |
| ExxonMobil | XOM | 79.05 | 81.00 | 79.00 | 81.00 | 6.59M |
| Abbott Laboratories | ABT | 46.50 | 47.40 | 46.01 | 47.19 | 6.06M |
| AT&T Inc. | T | 43.63 | 44.63 | 43.03 | 44.63 | 5.86M |
| McDonald's | MCD | 25.65 | 26.60 | 25.52 | 26.55 | 5.85M |
| Bristol-Myers Squibb | BMY | 60.35 | 60.50 | 57.60 | 59.40 | 5.64M |
| Verizon Communications | VZ | 49.00 | 49.50 | 47.60 | 49.30 | 5.33M |
| Coca-Cola | KO | 45.00 | 45.50 | 44.40 | 45.16 | 5.14M |
| Merck | MRK | 74.20 | 76.30 | 73.98 | 75.90 | 4.63M |
| Wells Fargo & Co. | WFC | 48.50 | 49.47 | 48.17 | 49.47 | 4.54M |
| HP Inc. | HPQ | 31.10 | 31.62 | 30.09 | 31.27 | 4.37M |
| Walt Disney & Co. | DIS | 28.20 | 28.85 | 27.63 | 28.60 | 3.84M |
| Boeing | BA | 55.40 | 57.27 | 55.31 | 55.71 | 3.74M |
| Amazon | AMZN | 10.12 | 10.84 | 9.91 | 10.23 | 3.56M |
| Pepsico | PEP | 42.80 | 43.95 | 42.70 | 43.95 | 3.23M |
| UnitedHealth Group | UNH | 58.50 | 59.70 | 58.16 | 59.26 | 2.87M |
| Procter & Gamble | PG | 61.50 | 62.80 | 60.50 | 62.60 | 2.8M |
| United Technologies | UTX | 74.75 | 75.00 | 72.75 | 73.30 | 2.36M |
| ConocoPhillips | COP | 53.44 | 55.30 | 53.44 | 55.05 | 2.26M |
| Chevron | CVX | 87.12 | 88.67 | 86.75 | 87.80 | 1.95M |
| 3M | MMM | 103.10 | 105.30 | 102.10 | 103.90 | 1.85M |
| Union Pacific | UNP | 56.02 | 57.06 | 55.90 | 56.25 | 1.02M |
| Gilead Sciences | GILD | 32.19 | 33.00 | 31.88 | 32.50 | 893K |
| Comcast | CMCSA | 41.25 | 41.75 | 40.81 | 41.19 | 39.8K |
| Berkshire Hathaway | BRK.B | 2160.00 | 2188.00 | 2130.00 | 2176.00 | 10.4K |
Exchange Rates of March 30th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 126.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.576 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.740 CHF | 1 CHF = 0.575 USD |
| Euro | Japanese Yen | 1 EUR = 110.700 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.619 GBP | 1 GBP = 1.616 EUR |
| Euro | Australian Dollar | 1 EUR = 1.808 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.383 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.914 AUD | 1 AUD = 0.343 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.238 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.465 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.768 CAD | 1 CAD = 1.303 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.180 AUD |
See what else happened on March 30th, 2001