Financial news on March 30, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15,56 16,25 15,00 15,81 99.6M
Intel INTC 26,63 26,75 25,31 26,31 47.3M
Microsoft MSFT 55,75 56,19 53,88 54,69 45.6M
Oracle Corp. ORCL 14,81 15,46 14,50 14,98 37M
General Electric GE 41,75 41,92 41,22 41,86 29.4M
Pfizer PFE 40,30 40,95 39,60 40,95 14.5M
International Business Machines IBM 96,50 97,56 95,14 96,18 9.46M
JPMorgan Chase JPM 43,87 43,87 41,82 43,77 8.46M
Wal-Mart Stores WMT 51,10 51,24 49,50 50,50 8.31M
Johnson & Johnson JNJ 89,00 89,23 87,22 87,47 7.81M
Amgen AMGN 60,31 61,44 59,31 60,19 7.18M
Apple AAPL 22,55 22,72 21,34 22,07 7.15M
Home Depot HD 43,50 43,75 42,67 43,10 7.06M
Schlumberger SLB 58,00 59,49 57,52 57,61 7M
Altria MO 47,34 48,24 47,13 47,45 6.71M
ExxonMobil XOM 79,05 81,00 79,00 81,00 6.59M
Abbott Laboratories ABT 46,50 47,40 46,01 47,19 6.06M
AT&T Inc. T 43,63 44,63 43,03 44,63 5.86M
McDonald's MCD 25,65 26,60 25,52 26,55 5.85M
Bristol-Myers Squibb BMY 60,35 60,50 57,60 59,40 5.64M
Verizon Communications VZ 49,00 49,50 47,60 49,30 5.33M
Coca-Cola KO 45,00 45,50 44,40 45,16 5.14M
Merck MRK 74,20 76,30 73,98 75,90 4.63M
Wells Fargo & Co. WFC 48,50 49,47 48,17 49,47 4.54M
HP Inc. HPQ 31,10 31,62 30,09 31,27 4.37M
Walt Disney & Co. DIS 28,20 28,85 27,63 28,60 3.84M
Boeing BA 55,40 57,27 55,31 55,71 3.74M
Amazon AMZN 10,12 10,84 9,91 10,23 3.56M
Pepsico PEP 42,80 43,95 42,70 43,95 3.23M
UnitedHealth Group UNH 58,50 59,70 58,16 59,26 2.87M
Procter & Gamble PG 61,50 62,80 60,50 62,60 2.8M
United Technologies UTX 74,75 75,00 72,75 73,30 2.36M
ConocoPhillips COP 53,44 55,30 53,44 55,05 2.26M
Chevron CVX 87,12 88,67 86,75 87,80 1.95M
3M MMM 103,10 105,30 102,10 103,90 1.85M
Union Pacific UNP 56,02 57,06 55,90 56,25 1.02M
Gilead Sciences GILD 32,19 33,00 31,88 32,50 893K
Comcast CMCSA 41,25 41,75 40,81 41,19 39.8K
Berkshire Hathaway BRK.B 2160,00 2188,00 2130,00 2176,00 10.4K
Exchange Rates of March 30, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 126,100 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,576 CAD 1 CAD = 0,635 USD
US Dollar Swiss Franc 1 USD = 1,740 CHF 1 CHF = 0,575 USD
Euro Japanese Yen 1 EUR = 110,700 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,619 GBP 1 GBP = 1,616 EUR
Euro Australian Dollar 1 EUR = 1,808 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,383 CAD 1 CAD = 0,723 EUR
Euro Swiss Franc 1 EUR = 1,528 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,560 GBP 1 GBP = 1,786 JPY
Japanese Yen Swiss Franc 1 JPY = 1,380 CHF 1 CHF = 0,725 JPY
Pound Sterling Australian Dollar 1 GBP = 2,914 AUD 1 AUD = 0,343 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,238 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,465 CHF 1 CHF = 0,406 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,768 CAD 1 CAD = 1,303 AUD
Australian Dollar Swiss Franc 1 AUD = 0,848 CHF 1 CHF = 1,180 AUD

See what else happened on March 30, 2001