Financial news on September 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.17 | 111.54 | 108.73 | 110.30 | 65M |
| General Electric | GE | 24.73 | 25.24 | 24.69 | 25.22 | 43.5M |
| Intel | INTC | 29.56 | 30.32 | 29.54 | 30.14 | 39.5M |
| FB | 88.44 | 90.02 | 88.01 | 89.90 | 35.2M | |
| AT&T Inc. | T | 32.36 | 32.71 | 32.24 | 32.58 | 34.7M |
| Microsoft | MSFT | 43.88 | 44.30 | 43.66 | 44.26 | 33.2M |
| Pfizer | PFE | 31.45 | 31.57 | 31.06 | 31.41 | 31.9M |
| Cisco Systems | CSCO | 26.00 | 26.38 | 25.88 | 26.25 | 31.1M |
| Wells Fargo & Co. | WFC | 51.63 | 51.72 | 50.70 | 51.35 | 20.4M |
| Verizon Communications | VZ | 43.83 | 44.00 | 43.28 | 43.51 | 20.3M |
| Coca-Cola | KO | 39.88 | 40.23 | 39.80 | 40.12 | 19.5M |
| HP Inc. | HPQ | 25.07 | 25.71 | 24.94 | 25.61 | 19.3M |
| General Motors | GM | 29.62 | 30.10 | 29.38 | 30.02 | 18.7M |
| JPMorgan Chase | JPM | 60.70 | 61.00 | 60.11 | 60.97 | 18.6M |
| ExxonMobil | XOM | 73.40 | 74.35 | 73.33 | 74.35 | 18M |
| Visa | V | 69.32 | 69.66 | 68.26 | 69.66 | 16.9M |
| Oracle Corp. | ORCL | 35.89 | 36.19 | 35.78 | 36.12 | 16.1M |
| Gilead Sciences | GILD | 98.44 | 99.71 | 96.92 | 98.19 | 15.4M |
| Chevron | CVX | 77.15 | 79.02 | 77.00 | 78.88 | 13.8M |
| Merck | MRK | 49.40 | 49.54 | 48.85 | 49.39 | 12.6M |
| Schlumberger | SLB | 69.28 | 69.80 | 67.75 | 68.97 | 11.7M |
| Comcast | CMCSA | 55.66 | 56.97 | 55.54 | 56.88 | 11.7M |
| Bristol-Myers Squibb | BMY | 59.44 | 59.61 | 58.61 | 59.20 | 11.1M |
| Procter & Gamble | PG | 72.86 | 73.06 | 71.55 | 71.94 | 10.9M |
| Johnson & Johnson | JNJ | 94.13 | 94.47 | 92.59 | 93.35 | 10.7M |
| Abbott Laboratories | ABT | 39.84 | 40.43 | 39.55 | 40.22 | 10.5M |
| Walt Disney & Co. | DIS | 100.78 | 102.43 | 100.50 | 102.20 | 9.13M |
| ConocoPhillips | COP | 46.92 | 48.00 | 46.90 | 47.96 | 8.75M |
| Wal-Mart Stores | WMT | 64.43 | 64.94 | 63.93 | 64.84 | 7.9M |
| Altria | MO | 54.82 | 54.94 | 54.02 | 54.40 | 7.48M |
| Amgen | AMGN | 136.66 | 139.25 | 135.86 | 138.32 | 6M |
| Pepsico | PEP | 94.06 | 94.40 | 93.53 | 94.30 | 5.81M |
| McDonald's | MCD | 98.21 | 98.70 | 97.76 | 98.53 | 5.41M |
| Home Depot | HD | 114.37 | 115.63 | 114.00 | 115.49 | 5.37M |
| Union Pacific | UNP | 87.90 | 88.53 | 86.99 | 88.41 | 5.19M |
| United Technologies | UTX | 88.64 | 89.57 | 88.08 | 88.99 | 5.05M |
| Berkshire Hathaway | BRK.B | 129.86 | 130.40 | 128.67 | 130.40 | 4.68M |
| UnitedHealth Group | UNH | 115.39 | 116.92 | 114.88 | 116.01 | 4.6M |
| International Business Machines | IBM | 143.69 | 145.71 | 143.66 | 144.97 | 3.92M |
| Amazon | AMZN | 505.44 | 512.80 | 501.67 | 511.89 | 3.9M |
| 3M | MMM | 142.52 | 143.23 | 140.50 | 141.77 | 3.45M |
| Boeing | BA | 130.27 | 131.41 | 129.62 | 130.95 | 3.03M |
| Alphabet | GOOGL | 631.83 | 639.31 | 629.15 | 638.37 | 2.55M |
Exchange Rates of September 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.895 EUR | 1 EUR = 1.118 USD |
| US Dollar | Japanese Yen | 1 USD = 119.932 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.661 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.428 AUD | 1 AUD = 0.700 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.333 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.974 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.357 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.932 MXN | 1 MXN = 0.059 USD |
| US Dollar | Swidish Krona | 1 USD = 8.371 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.979 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.739 GBP | 1 GBP = 1.354 EUR |
| Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.627 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.489 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.100 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 18.916 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.352 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.090 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.904 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.141 MXN | 1 MXN = 7.087 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.160 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.613 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.599 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.657 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.682 CHF | 1 CHF = 1.467 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.448 CNY | 1 CNY = 0.225 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.852 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.859 SEK | 1 SEK = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.731 CHF | 1 CHF = 1.369 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.768 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.703 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.280 SEK | 1 SEK = 0.159 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.524 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.378 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.590 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.318 SEK | 1 SEK = 0.759 CNY |
See what else happened on September 30th, 2015