Financial news on September 30, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL110.17111.54108.73110.3065M
General ElectricGE24.7325.2424.6925.2243.5M
IntelINTC29.5630.3229.5430.1439.5M
FacebookFB88.4490.0288.0189.9035.2M
AT&T Inc.T32.3632.7132.2432.5834.7M
MicrosoftMSFT43.8844.3043.6644.2633.2M
PfizerPFE31.4531.5731.0631.4131.9M
Cisco SystemsCSCO26.0026.3825.8826.2531.1M
Wells Fargo & Co.WFC51.6351.7250.7051.3520.4M
Verizon CommunicationsVZ43.8344.0043.2843.5120.3M
Coca-ColaKO39.8840.2339.8040.1219.5M
HP Inc.HPQ25.0725.7124.9425.6119.3M
General MotorsGM29.6230.1029.3830.0218.7M
JPMorgan ChaseJPM60.7061.0060.1160.9718.6M
ExxonMobilXOM73.4074.3573.3374.3518M
VisaV69.3269.6668.2669.6616.9M
Oracle Corp.ORCL35.8936.1935.7836.1216.1M
Gilead SciencesGILD98.4499.7196.9298.1915.4M
ChevronCVX77.1579.0277.0078.8813.8M
MerckMRK49.4049.5448.8549.3912.6M
SchlumbergerSLB69.2869.8067.7568.9711.7M
ComcastCMCSA55.6656.9755.5456.8811.7M
Bristol-Myers SquibbBMY59.4459.6158.6159.2011.1M
Procter & GamblePG72.8673.0671.5571.9410.9M
Johnson & JohnsonJNJ94.1394.4792.5993.3510.7M
Abbott LaboratoriesABT39.8440.4339.5540.2210.5M
Walt Disney & Co.DIS100.78102.43100.50102.209.13M
ConocoPhillipsCOP46.9248.0046.9047.968.75M
Wal-Mart StoresWMT64.4364.9463.9364.847.9M
AltriaMO54.8254.9454.0254.407.48M
AmgenAMGN136.66139.25135.86138.326M
PepsicoPEP94.0694.4093.5394.305.81M
McDonald'sMCD98.2198.7097.7698.535.41M
Home DepotHD114.37115.63114.00115.495.37M
Union PacificUNP87.9088.5386.9988.415.19M
United TechnologiesUTX88.6489.5788.0888.995.05M
Berkshire HathawayBRK.B129.86130.40128.67130.404.68M
UnitedHealth GroupUNH115.39116.92114.88116.014.6M
International Business MachinesIBM143.69145.71143.66144.973.92M
AmazonAMZN505.44512.80501.67511.893.9M
3MMMM142.52143.23140.50141.773.45M
BoeingBA130.27131.41129.62130.953.03M
AlphabetGOOGL631.83639.31629.15638.372.55M
Exchange Rates of September 30, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.895 EUR1 EUR = 1.118 USD
US DollarJapanese Yen1 USD = 119.932 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.661 GBP1 GBP = 1.512 USD
US DollarAustralian Dollar1 USD = 1.428 AUD1 AUD = 0.700 USD
US DollarCanadian Dollar1 USD = 1.333 CAD1 CAD = 0.750 USD
US DollarSwiss Franc1 USD = 0.974 CHF1 CHF = 1.027 USD
US DollarChinese Yuan1 USD = 6.357 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.932 MXN1 MXN = 0.059 USD
US DollarSwidish Krona1 USD = 8.371 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 133.979 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.739 GBP1 GBP = 1.354 EUR
EuroAustralian Dollar1 EUR = 1.596 AUD1 AUD = 0.627 EUR
EuroCanadian Dollar1 EUR = 1.489 CAD1 CAD = 0.672 EUR
EuroSwiss Franc1 EUR = 1.088 CHF1 CHF = 0.919 EUR
EuroChinese Yuan1 EUR = 7.100 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 18.916 MXN1 MXN = 0.053 EUR
EuroSwidish Krona1 EUR = 9.352 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 90.090 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 123.457 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.904 JPY
Japanese YenMexican Peso1 JPY = 0.141 MXN1 MXN = 7.087 JPY
Japanese YenSwidish Krona1 JPY = 0.070 SEK1 SEK = 14.327 JPY
Pound SterlingAustralian Dollar1 GBP = 2.160 AUD1 AUD = 0.463 GBP
Pound SterlingCanadian Dollar1 GBP = 2.015 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.613 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 25.599 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 12.657 SEK1 SEK = 0.079 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.682 CHF1 CHF = 1.467 AUD
Australian DollarChinese Yuan1 AUD = 4.448 CNY1 CNY = 0.225 AUD
Australian DollarMexican Peso1 AUD = 11.852 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 5.859 SEK1 SEK = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.731 CHF1 CHF = 1.369 CAD
Canadian DollarChinese Yuan1 CAD = 4.768 CNY1 CNY = 0.210 CAD
Canadian DollarMexican Peso1 CAD = 12.703 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.280 SEK1 SEK = 0.159 CAD
Swiss FrancChinese Yuan1 CHF = 6.524 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.378 MXN1 MXN = 0.058 CHF
Swiss FrancSwidish Krona1 CHF = 8.590 SEK1 SEK = 0.116 CHF
Chinese YuanSwidish Krona1 CNY = 1.318 SEK1 SEK = 0.759 CNY

See what else happened on September 30, 2015