Financial news on September 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110,17 111,54 108,73 110,30 65M
General Electric GE 24,73 25,24 24,69 25,22 43.5M
Intel INTC 29,56 30,32 29,54 30,14 39.5M
Facebook FB 88,44 90,02 88,01 89,90 35.2M
AT&T Inc. T 32,36 32,71 32,24 32,58 34.7M
Microsoft MSFT 43,88 44,30 43,66 44,26 33.2M
Pfizer PFE 31,45 31,57 31,06 31,41 31.9M
Cisco Systems CSCO 26,00 26,38 25,88 26,25 31.1M
Wells Fargo & Co. WFC 51,63 51,72 50,70 51,35 20.4M
Verizon Communications VZ 43,83 44,00 43,28 43,51 20.3M
Coca-Cola KO 39,88 40,23 39,80 40,12 19.5M
HP Inc. HPQ 25,07 25,71 24,94 25,61 19.3M
General Motors GM 29,62 30,10 29,38 30,02 18.7M
JPMorgan Chase JPM 60,70 61,00 60,11 60,97 18.6M
ExxonMobil XOM 73,40 74,35 73,33 74,35 18M
Visa V 69,32 69,66 68,26 69,66 16.9M
Oracle Corp. ORCL 35,89 36,19 35,78 36,12 16.1M
Gilead Sciences GILD 98,44 99,71 96,92 98,19 15.4M
Chevron CVX 77,15 79,02 77,00 78,88 13.8M
Merck MRK 49,40 49,54 48,85 49,39 12.6M
Schlumberger SLB 69,28 69,80 67,75 68,97 11.7M
Comcast CMCSA 55,66 56,97 55,54 56,88 11.7M
Bristol-Myers Squibb BMY 59,44 59,61 58,61 59,20 11.1M
Procter & Gamble PG 72,86 73,06 71,55 71,94 10.9M
Johnson & Johnson JNJ 94,13 94,47 92,59 93,35 10.7M
Abbott Laboratories ABT 39,84 40,43 39,55 40,22 10.5M
Walt Disney & Co. DIS 100,78 102,43 100,50 102,20 9.13M
ConocoPhillips COP 46,92 48,00 46,90 47,96 8.75M
Wal-Mart Stores WMT 64,43 64,94 63,93 64,84 7.9M
Altria MO 54,82 54,94 54,02 54,40 7.48M
Amgen AMGN 136,66 139,25 135,86 138,32 6M
Pepsico PEP 94,06 94,40 93,53 94,30 5.81M
McDonald's MCD 98,21 98,70 97,76 98,53 5.41M
Home Depot HD 114,37 115,63 114,00 115,49 5.37M
Union Pacific UNP 87,90 88,53 86,99 88,41 5.19M
United Technologies UTX 88,64 89,57 88,08 88,99 5.05M
Berkshire Hathaway BRK.B 129,86 130,40 128,67 130,40 4.68M
UnitedHealth Group UNH 115,39 116,92 114,88 116,01 4.6M
International Business Machines IBM 143,69 145,71 143,66 144,97 3.92M
Amazon AMZN 505,44 512,80 501,67 511,89 3.9M
3M MMM 142,52 143,23 140,50 141,77 3.45M
Boeing BA 130,27 131,41 129,62 130,95 3.03M
Alphabet GOOGL 631,83 639,31 629,15 638,37 2.55M
Exchange Rates of September 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,895 EUR 1 EUR = 1,118 USD
US Dollar Japanese Yen 1 USD = 119,932 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,661 GBP 1 GBP = 1,512 USD
US Dollar Australian Dollar 1 USD = 1,428 AUD 1 AUD = 0,700 USD
US Dollar Canadian Dollar 1 USD = 1,333 CAD 1 CAD = 0,750 USD
US Dollar Swiss Franc 1 USD = 0,974 CHF 1 CHF = 1,027 USD
US Dollar Chinese Yuan 1 USD = 6,357 CNY 1 CNY = 0,157 USD
US Dollar Mexican Peso 1 USD = 16,932 MXN 1 MXN = 0,059 USD
US Dollar Swidish Krona 1 USD = 8,371 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 133,979 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,739 GBP 1 GBP = 1,354 EUR
Euro Australian Dollar 1 EUR = 1,596 AUD 1 AUD = 0,627 EUR
Euro Canadian Dollar 1 EUR = 1,489 CAD 1 CAD = 0,672 EUR
Euro Swiss Franc 1 EUR = 1,088 CHF 1 CHF = 0,919 EUR
Euro Chinese Yuan 1 EUR = 7,100 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 18,916 MXN 1 MXN = 0,053 EUR
Euro Swidish Krona 1 EUR = 9,352 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,006 GBP 1 GBP = 181,818 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 84,034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 90,090 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 18,904 JPY
Japanese Yen Mexican Peso 1 JPY = 0,141 MXN 1 MXN = 7,087 JPY
Japanese Yen Swidish Krona 1 JPY = 0,070 SEK 1 SEK = 14,327 JPY
Pound Sterling Australian Dollar 1 GBP = 2,160 AUD 1 AUD = 0,463 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,015 CAD 1 CAD = 0,496 GBP
Pound Sterling Swiss Franc 1 GBP = 1,473 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,613 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,599 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 12,657 SEK 1 SEK = 0,079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,072 AUD
Australian Dollar Swiss Franc 1 AUD = 0,682 CHF 1 CHF = 1,467 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,448 CNY 1 CNY = 0,225 AUD
Australian Dollar Mexican Peso 1 AUD = 11,852 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 5,859 SEK 1 SEK = 0,171 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,731 CHF 1 CHF = 1,369 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,768 CNY 1 CNY = 0,210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,703 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,280 SEK 1 SEK = 0,159 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,524 CNY 1 CNY = 0,153 CHF
Swiss Franc Mexican Peso 1 CHF = 17,378 MXN 1 MXN = 0,058 CHF
Swiss Franc Swidish Krona 1 CHF = 8,590 SEK 1 SEK = 0,116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,318 SEK 1 SEK = 0,759 CNY

See what else happened on September 30, 2015