Financial news on December 31, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN79,3179,3876,0076,137.27M
MicrosoftMSFT117,50117,75116,25116,756.26M
IntelINTC83,8183,8881,9482,315.79M
PfizerPFE32,5032,6332,1932,445.64M
AltriaMO23,5623,6323,0023,005.47M
Cisco SystemsCSCO106,70107,20105,90107,105.36M
Abbott LaboratoriesABT36,4436,5036,1336,313.14M
Walt Disney & Co.DIS29,0629,3828,8129,252.95M
International Business MachinesIBM109,19109,50106,62107,872.87M
Oracle Corp.ORCL111,40113,40110,80112,102.68M
AmgenAMGN65,3865,5059,8860,062.61M
MerckMRK67,8868,1366,9467,192.48M
Wal-Mart StoresWMT68,3170,2568,2569,132.11M
Home DepotHD67,4469,7567,2568,752.07M
AT&T Inc.T48,0649,0048,0048,752.02M
General ElectricGE154,75155,63153,81154,751.96M
SchlumbergerSLB53,0056,4453,0056,131.91M
AppleAAPL100,94102,8799,50102,811.46M
McDonald'sMCD39,9440,5038,8140,311.44M
Coca-ColaKO58,8858,8858,0658,251.41M
ExxonMobilXOM80,5681,0080,1980,561.38M
PepsicoPEP35,5035,6935,2535,251.22M
Bristol-Myers SquibbBMY65,4465,4464,1964,191.18M
Wells Fargo & Co.WFC40,5640,6340,1340,441.18M
BoeingBA41,1341,6341,0641,441.11M
Verizon CommunicationsVZ61,5662,1961,4461,56993K
JPMorgan ChaseJPM78,0078,3877,6977,69774K
HP Inc.HPQ114,60115,40113,80113,80687K
Johnson & JohnsonJNJ93,5094,3893,1393,25686K
ChevronCVX85,6986,6984,7586,63559K
3MMMM96,8198,7596,0097,88511K
United TechnologiesUTX64,0065,0063,0665,00449K
Union PacificUNP43,0643,8842,5643,69346K
Procter & GamblePG109,80109,90108,80109,60307K
ConocoPhillipsCOP47,5647,5646,7547,00293K
Gilead SciencesGILD54,3155,5053,0654,13272K
ComcastCMCSA48,5048,5047,1347,88262K
UnitedHealth GroupUNH53,0053,4452,9453,12154K
Berkshire HathawayBRK.B1708,001831,001704,001830,0021.5K

See what else happened on December 31, 1999