Financial news on December 31st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amazon | AMZN | 79.31 | 79.38 | 76.00 | 76.13 | 7.27M |
| Microsoft | MSFT | 117.50 | 117.75 | 116.25 | 116.75 | 6.26M |
| Intel | INTC | 83.81 | 83.88 | 81.94 | 82.31 | 5.79M |
| Pfizer | PFE | 32.50 | 32.63 | 32.19 | 32.44 | 5.64M |
| Altria | MO | 23.56 | 23.63 | 23.00 | 23.00 | 5.47M |
| Cisco Systems | CSCO | 106.70 | 107.20 | 105.90 | 107.10 | 5.36M |
| Abbott Laboratories | ABT | 36.44 | 36.50 | 36.13 | 36.31 | 3.14M |
| Walt Disney & Co. | DIS | 29.06 | 29.38 | 28.81 | 29.25 | 2.95M |
| International Business Machines | IBM | 109.19 | 109.50 | 106.62 | 107.87 | 2.87M |
| Oracle Corp. | ORCL | 111.40 | 113.40 | 110.80 | 112.10 | 2.68M |
| Amgen | AMGN | 65.38 | 65.50 | 59.88 | 60.06 | 2.61M |
| Merck | MRK | 67.88 | 68.13 | 66.94 | 67.19 | 2.48M |
| Wal-Mart Stores | WMT | 68.31 | 70.25 | 68.25 | 69.13 | 2.11M |
| Home Depot | HD | 67.44 | 69.75 | 67.25 | 68.75 | 2.07M |
| AT&T Inc. | T | 48.06 | 49.00 | 48.00 | 48.75 | 2.02M |
| General Electric | GE | 154.75 | 155.63 | 153.81 | 154.75 | 1.96M |
| Schlumberger | SLB | 53.00 | 56.44 | 53.00 | 56.13 | 1.91M |
| Apple | AAPL | 100.94 | 102.87 | 99.50 | 102.81 | 1.46M |
| McDonald's | MCD | 39.94 | 40.50 | 38.81 | 40.31 | 1.44M |
| Coca-Cola | KO | 58.88 | 58.88 | 58.06 | 58.25 | 1.41M |
| ExxonMobil | XOM | 80.56 | 81.00 | 80.19 | 80.56 | 1.38M |
| Pepsico | PEP | 35.50 | 35.69 | 35.25 | 35.25 | 1.22M |
| Bristol-Myers Squibb | BMY | 65.44 | 65.44 | 64.19 | 64.19 | 1.18M |
| Wells Fargo & Co. | WFC | 40.56 | 40.63 | 40.13 | 40.44 | 1.18M |
| Boeing | BA | 41.13 | 41.63 | 41.06 | 41.44 | 1.11M |
| Verizon Communications | VZ | 61.56 | 62.19 | 61.44 | 61.56 | 993K |
| JPMorgan Chase | JPM | 78.00 | 78.38 | 77.69 | 77.69 | 774K |
| HP Inc. | HPQ | 114.60 | 115.40 | 113.80 | 113.80 | 687K |
| Johnson & Johnson | JNJ | 93.50 | 94.38 | 93.13 | 93.25 | 686K |
| Chevron | CVX | 85.69 | 86.69 | 84.75 | 86.63 | 559K |
| 3M | MMM | 96.81 | 98.75 | 96.00 | 97.88 | 511K |
| United Technologies | UTX | 64.00 | 65.00 | 63.06 | 65.00 | 449K |
| Union Pacific | UNP | 43.06 | 43.88 | 42.56 | 43.69 | 346K |
| Procter & Gamble | PG | 109.80 | 109.90 | 108.80 | 109.60 | 307K |
| ConocoPhillips | COP | 47.56 | 47.56 | 46.75 | 47.00 | 293K |
| Gilead Sciences | GILD | 54.31 | 55.50 | 53.06 | 54.13 | 272K |
| Comcast | CMCSA | 48.50 | 48.50 | 47.13 | 47.88 | 262K |
| UnitedHealth Group | UNH | 53.00 | 53.44 | 52.94 | 53.12 | 154K |
| Berkshire Hathaway | BRK.B | 1708.00 | 1831.00 | 1704.00 | 1830.00 | 21.5K |
See what else happened on December 31st, 1999