Financial news on December 31, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 79.31 79.38 76.00 76.13 7.27M
Microsoft MSFT 117.50 117.75 116.25 116.75 6.26M
Intel INTC 83.81 83.88 81.94 82.31 5.79M
Pfizer PFE 32.50 32.63 32.19 32.44 5.64M
Altria MO 23.56 23.63 23.00 23.00 5.47M
Cisco Systems CSCO 106.70 107.20 105.90 107.10 5.36M
Abbott Laboratories ABT 36.44 36.50 36.13 36.31 3.14M
Walt Disney & Co. DIS 29.06 29.38 28.81 29.25 2.95M
International Business Machines IBM 109.19 109.50 106.62 107.87 2.87M
Oracle Corp. ORCL 111.40 113.40 110.80 112.10 2.68M
Amgen AMGN 65.38 65.50 59.88 60.06 2.61M
Merck MRK 67.88 68.13 66.94 67.19 2.48M
Wal-Mart Stores WMT 68.31 70.25 68.25 69.13 2.11M
Home Depot HD 67.44 69.75 67.25 68.75 2.07M
AT&T Inc. T 48.06 49.00 48.00 48.75 2.02M
General Electric GE 154.75 155.63 153.81 154.75 1.96M
Schlumberger SLB 53.00 56.44 53.00 56.13 1.91M
Apple AAPL 100.94 102.87 99.50 102.81 1.46M
McDonald's MCD 39.94 40.50 38.81 40.31 1.44M
Coca-Cola KO 58.88 58.88 58.06 58.25 1.41M
ExxonMobil XOM 80.56 81.00 80.19 80.56 1.38M
Pepsico PEP 35.50 35.69 35.25 35.25 1.22M
Bristol-Myers Squibb BMY 65.44 65.44 64.19 64.19 1.18M
Wells Fargo & Co. WFC 40.56 40.63 40.13 40.44 1.18M
Boeing BA 41.13 41.63 41.06 41.44 1.11M
Verizon Communications VZ 61.56 62.19 61.44 61.56 993K
JPMorgan Chase JPM 78.00 78.38 77.69 77.69 774K
HP Inc. HPQ 114.60 115.40 113.80 113.80 687K
Johnson & Johnson JNJ 93.50 94.38 93.13 93.25 686K
Chevron CVX 85.69 86.69 84.75 86.63 559K
3M MMM 96.81 98.75 96.00 97.88 511K
United Technologies UTX 64.00 65.00 63.06 65.00 449K
Union Pacific UNP 43.06 43.88 42.56 43.69 346K
Procter & Gamble PG 109.80 109.90 108.80 109.60 307K
ConocoPhillips COP 47.56 47.56 46.75 47.00 293K
Gilead Sciences GILD 54.31 55.50 53.06 54.13 272K
Comcast CMCSA 48.50 48.50 47.13 47.88 262K
UnitedHealth Group UNH 53.00 53.44 52.94 53.12 154K
Berkshire Hathaway BRK.B 1708.00 1831.00 1704.00 1830.00 21.5K

See what else happened on December 31, 1999