Financial news on December 31st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.4518.9318.0618.1161.6M
Oracle Corp.ORCL14.2314.2313.8013.8129.9M
IntelINTC32.1532.4131.4131.4528M
MicrosoftMSFT67.8468.4866.2566.2521.5M
General ElectricGE40.5540.8040.0340.0814M
AmgenAMGN58.6058.6156.2956.4410M
PfizerPFE40.4040.4439.8539.859.75M
ExxonMobilXOM39.8840.0039.1639.308.73M
Walt Disney & Co.DIS20.9521.2520.5520.727.56M
JPMorgan ChaseJPM36.4536.5336.1636.356.3M
AmazonAMZN11.0711.1910.7410.826.03M
HP Inc.HPQ20.4521.0020.4520.545.57M
Bristol-Myers SquibbBMY51.2551.7050.9151.005.49M
MerckMRK59.5559.6858.7658.805.41M
Wal-Mart StoresWMT58.1058.4857.5557.555.13M
AT&T Inc.T39.4039.5539.0639.174.99M
Johnson & JohnsonJNJ59.7059.8258.8859.104.94M
Verizon CommunicationsVZ47.9048.3547.4647.464.8M
Abbott LaboratoriesABT56.2556.4755.7555.754.28M
AltriaMO46.0146.3045.7645.853.98M
Home DepotHD51.0251.3651.0051.013.97M
International Business MachinesIBM122.75123.24120.95120.963.51M
Coca-ColaKO47.2547.7046.9547.153.47M
Wells Fargo & Co.WFC43.6043.8043.4143.473.21M
McDonald'sMCD26.4126.9026.4126.473.05M
PepsicoPEP49.1549.4548.6948.692.92M
SchlumbergerSLB55.0855.3954.1054.952.68M
ChevronCVX90.0090.7089.3389.612.53M
AppleAAPL22.5122.6621.8321.902.46M
BoeingBA39.1939.4238.7838.782.31M
Procter & GamblePG78.9079.7478.7279.131.97M
Gilead SciencesGILD66.9068.1565.5665.721.77M
3MMMM119.90119.90118.20118.201.72M
United TechnologiesUTX65.1065.5064.6364.631.71M
ConocoPhillipsCOP60.6060.9560.2160.261.17M
UnitedHealth GroupUNH71.0371.9470.5870.771.04M
Union PacificUNP57.0057.1956.6557.00589K
ComcastCMCSA36.5036.5535.7736.00192K
Berkshire HathawayBRK.B2468.002525.002455.002525.0027.7K
Exchange Rates of December 31st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.600 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.592 CAD1 CAD = 0.628 USD
US DollarSwiss Franc1 USD = 1.657 CHF1 CHF = 0.603 USD
EuroJapanese Yen1 EUR = 117.350 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.634 EUR
EuroAustralian Dollar1 EUR = 1.731 AUD1 AUD = 0.578 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.842 AUD1 AUD = 0.352 GBP
Pound SterlingCanadian Dollar1 GBP = 2.309 CAD1 CAD = 0.433 GBP
Pound SterlingSwiss Franc1 GBP = 2.413 CHF1 CHF = 0.414 GBP
Australian DollarCanadian Dollar1 AUD = 0.813 CAD1 CAD = 1.231 AUD
Australian DollarSwiss Franc1 AUD = 0.854 CHF1 CHF = 1.171 AUD

See what else happened on December 31st, 2001