Financial news on December 31, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,4518,9318,0618,1161.6M
Oracle Corp.ORCL14,2314,2313,8013,8129.9M
IntelINTC32,1532,4131,4131,4528M
MicrosoftMSFT67,8468,4866,2566,2521.5M
General ElectricGE40,5540,8040,0340,0814M
AmgenAMGN58,6058,6156,2956,4410M
PfizerPFE40,4040,4439,8539,859.75M
ExxonMobilXOM39,8840,0039,1639,308.73M
Walt Disney & Co.DIS20,9521,2520,5520,727.56M
JPMorgan ChaseJPM36,4536,5336,1636,356.3M
AmazonAMZN11,0711,1910,7410,826.03M
HP Inc.HPQ20,4521,0020,4520,545.57M
Bristol-Myers SquibbBMY51,2551,7050,9151,005.49M
MerckMRK59,5559,6858,7658,805.41M
Wal-Mart StoresWMT58,1058,4857,5557,555.13M
AT&T Inc.T39,4039,5539,0639,174.99M
Johnson & JohnsonJNJ59,7059,8258,8859,104.94M
Verizon CommunicationsVZ47,9048,3547,4647,464.8M
Abbott LaboratoriesABT56,2556,4755,7555,754.28M
AltriaMO46,0146,3045,7645,853.98M
Home DepotHD51,0251,3651,0051,013.97M
International Business MachinesIBM122,75123,24120,95120,963.51M
Coca-ColaKO47,2547,7046,9547,153.47M
Wells Fargo & Co.WFC43,6043,8043,4143,473.21M
McDonald'sMCD26,4126,9026,4126,473.05M
PepsicoPEP49,1549,4548,6948,692.92M
SchlumbergerSLB55,0855,3954,1054,952.68M
ChevronCVX90,0090,7089,3389,612.53M
AppleAAPL22,5122,6621,8321,902.46M
BoeingBA39,1939,4238,7838,782.31M
Procter & GamblePG78,9079,7478,7279,131.97M
Gilead SciencesGILD66,9068,1565,5665,721.77M
3MMMM119,90119,90118,20118,201.72M
United TechnologiesUTX65,1065,5064,6364,631.71M
ConocoPhillipsCOP60,6060,9560,2160,261.17M
UnitedHealth GroupUNH71,0371,9470,5870,771.04M
Union PacificUNP57,0057,1956,6557,00589K
ComcastCMCSA36,5036,5535,7736,00192K
Berkshire HathawayBRK.B2468,002525,002455,002525,0027.7K
Exchange Rates of December 31, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,600 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,592 CAD1 CAD = 0,628 USD
US DollarSwiss Franc1 USD = 1,657 CHF1 CHF = 0,603 USD
EuroJapanese Yen1 EUR = 117,350 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,612 GBP1 GBP = 1,634 EUR
EuroAustralian Dollar1 EUR = 1,731 AUD1 AUD = 0,578 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,260 CHF1 CHF = 0,794 JPY
Pound SterlingAustralian Dollar1 GBP = 2,842 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,309 CAD1 CAD = 0,433 GBP
Pound SterlingSwiss Franc1 GBP = 2,413 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,813 CAD1 CAD = 1,231 AUD
Australian DollarSwiss Franc1 AUD = 0,854 CHF1 CHF = 1,171 AUD

See what else happened on December 31, 2001