Financial news on December 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.45 | 18.93 | 18.06 | 18.11 | 61.6M |
| Oracle Corp. | ORCL | 14.23 | 14.23 | 13.80 | 13.81 | 29.9M |
| Intel | INTC | 32.15 | 32.41 | 31.41 | 31.45 | 28M |
| Microsoft | MSFT | 67.84 | 68.48 | 66.25 | 66.25 | 21.5M |
| General Electric | GE | 40.55 | 40.80 | 40.03 | 40.08 | 14M |
| Amgen | AMGN | 58.60 | 58.61 | 56.29 | 56.44 | 10M |
| Pfizer | PFE | 40.40 | 40.44 | 39.85 | 39.85 | 9.75M |
| ExxonMobil | XOM | 39.88 | 40.00 | 39.16 | 39.30 | 8.73M |
| Walt Disney & Co. | DIS | 20.95 | 21.25 | 20.55 | 20.72 | 7.56M |
| JPMorgan Chase | JPM | 36.45 | 36.53 | 36.16 | 36.35 | 6.3M |
| Amazon | AMZN | 11.07 | 11.19 | 10.74 | 10.82 | 6.03M |
| HP Inc. | HPQ | 20.45 | 21.00 | 20.45 | 20.54 | 5.57M |
| Bristol-Myers Squibb | BMY | 51.25 | 51.70 | 50.91 | 51.00 | 5.49M |
| Merck | MRK | 59.55 | 59.68 | 58.76 | 58.80 | 5.41M |
| Wal-Mart Stores | WMT | 58.10 | 58.48 | 57.55 | 57.55 | 5.13M |
| AT&T Inc. | T | 39.40 | 39.55 | 39.06 | 39.17 | 4.99M |
| Johnson & Johnson | JNJ | 59.70 | 59.82 | 58.88 | 59.10 | 4.94M |
| Verizon Communications | VZ | 47.90 | 48.35 | 47.46 | 47.46 | 4.8M |
| Abbott Laboratories | ABT | 56.25 | 56.47 | 55.75 | 55.75 | 4.28M |
| Altria | MO | 46.01 | 46.30 | 45.76 | 45.85 | 3.98M |
| Home Depot | HD | 51.02 | 51.36 | 51.00 | 51.01 | 3.97M |
| International Business Machines | IBM | 122.75 | 123.24 | 120.95 | 120.96 | 3.51M |
| Coca-Cola | KO | 47.25 | 47.70 | 46.95 | 47.15 | 3.47M |
| Wells Fargo & Co. | WFC | 43.60 | 43.80 | 43.41 | 43.47 | 3.21M |
| McDonald's | MCD | 26.41 | 26.90 | 26.41 | 26.47 | 3.05M |
| Pepsico | PEP | 49.15 | 49.45 | 48.69 | 48.69 | 2.92M |
| Schlumberger | SLB | 55.08 | 55.39 | 54.10 | 54.95 | 2.68M |
| Chevron | CVX | 90.00 | 90.70 | 89.33 | 89.61 | 2.53M |
| Apple | AAPL | 22.51 | 22.66 | 21.83 | 21.90 | 2.46M |
| Boeing | BA | 39.19 | 39.42 | 38.78 | 38.78 | 2.31M |
| Procter & Gamble | PG | 78.90 | 79.74 | 78.72 | 79.13 | 1.97M |
| Gilead Sciences | GILD | 66.90 | 68.15 | 65.56 | 65.72 | 1.77M |
| 3M | MMM | 119.90 | 119.90 | 118.20 | 118.20 | 1.72M |
| United Technologies | UTX | 65.10 | 65.50 | 64.63 | 64.63 | 1.71M |
| ConocoPhillips | COP | 60.60 | 60.95 | 60.21 | 60.26 | 1.17M |
| UnitedHealth Group | UNH | 71.03 | 71.94 | 70.58 | 70.77 | 1.04M |
| Union Pacific | UNP | 57.00 | 57.19 | 56.65 | 57.00 | 589K |
| Comcast | CMCSA | 36.50 | 36.55 | 35.77 | 36.00 | 192K |
| Berkshire Hathaway | BRK.B | 2468.00 | 2525.00 | 2455.00 | 2525.00 | 27.7K |
Exchange Rates of December 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.600 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.603 USD |
| Euro | Japanese Yen | 1 EUR = 117.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.634 EUR |
| Euro | Australian Dollar | 1 EUR = 1.731 AUD | 1 AUD = 0.578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.842 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.309 CAD | 1 CAD = 0.433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.854 CHF | 1 CHF = 1.171 AUD |
See what else happened on December 31st, 2001