Financial news on December 31, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18,45 | 18,93 | 18,06 | 18,11 | 61.6M |
| Oracle Corp. | ORCL | 14,23 | 14,23 | 13,80 | 13,81 | 29.9M |
| Intel | INTC | 32,15 | 32,41 | 31,41 | 31,45 | 28M |
| Microsoft | MSFT | 67,84 | 68,48 | 66,25 | 66,25 | 21.5M |
| General Electric | GE | 40,55 | 40,80 | 40,03 | 40,08 | 14M |
| Amgen | AMGN | 58,60 | 58,61 | 56,29 | 56,44 | 10M |
| Pfizer | PFE | 40,40 | 40,44 | 39,85 | 39,85 | 9.75M |
| ExxonMobil | XOM | 39,88 | 40,00 | 39,16 | 39,30 | 8.73M |
| Walt Disney & Co. | DIS | 20,95 | 21,25 | 20,55 | 20,72 | 7.56M |
| JPMorgan Chase | JPM | 36,45 | 36,53 | 36,16 | 36,35 | 6.3M |
| Amazon | AMZN | 11,07 | 11,19 | 10,74 | 10,82 | 6.03M |
| HP Inc. | HPQ | 20,45 | 21,00 | 20,45 | 20,54 | 5.57M |
| Bristol-Myers Squibb | BMY | 51,25 | 51,70 | 50,91 | 51,00 | 5.49M |
| Merck | MRK | 59,55 | 59,68 | 58,76 | 58,80 | 5.41M |
| Wal-Mart Stores | WMT | 58,10 | 58,48 | 57,55 | 57,55 | 5.13M |
| AT&T Inc. | T | 39,40 | 39,55 | 39,06 | 39,17 | 4.99M |
| Johnson & Johnson | JNJ | 59,70 | 59,82 | 58,88 | 59,10 | 4.94M |
| Verizon Communications | VZ | 47,90 | 48,35 | 47,46 | 47,46 | 4.8M |
| Abbott Laboratories | ABT | 56,25 | 56,47 | 55,75 | 55,75 | 4.28M |
| Altria | MO | 46,01 | 46,30 | 45,76 | 45,85 | 3.98M |
| Home Depot | HD | 51,02 | 51,36 | 51,00 | 51,01 | 3.97M |
| International Business Machines | IBM | 122,75 | 123,24 | 120,95 | 120,96 | 3.51M |
| Coca-Cola | KO | 47,25 | 47,70 | 46,95 | 47,15 | 3.47M |
| Wells Fargo & Co. | WFC | 43,60 | 43,80 | 43,41 | 43,47 | 3.21M |
| McDonald's | MCD | 26,41 | 26,90 | 26,41 | 26,47 | 3.05M |
| Pepsico | PEP | 49,15 | 49,45 | 48,69 | 48,69 | 2.92M |
| Schlumberger | SLB | 55,08 | 55,39 | 54,10 | 54,95 | 2.68M |
| Chevron | CVX | 90,00 | 90,70 | 89,33 | 89,61 | 2.53M |
| Apple | AAPL | 22,51 | 22,66 | 21,83 | 21,90 | 2.46M |
| Boeing | BA | 39,19 | 39,42 | 38,78 | 38,78 | 2.31M |
| Procter & Gamble | PG | 78,90 | 79,74 | 78,72 | 79,13 | 1.97M |
| Gilead Sciences | GILD | 66,90 | 68,15 | 65,56 | 65,72 | 1.77M |
| 3M | MMM | 119,90 | 119,90 | 118,20 | 118,20 | 1.72M |
| United Technologies | UTX | 65,10 | 65,50 | 64,63 | 64,63 | 1.71M |
| ConocoPhillips | COP | 60,60 | 60,95 | 60,21 | 60,26 | 1.17M |
| UnitedHealth Group | UNH | 71,03 | 71,94 | 70,58 | 70,77 | 1.04M |
| Union Pacific | UNP | 57,00 | 57,19 | 56,65 | 57,00 | 589K |
| Comcast | CMCSA | 36,50 | 36,55 | 35,77 | 36,00 | 192K |
| Berkshire Hathaway | BRK.B | 2468,00 | 2525,00 | 2455,00 | 2525,00 | 27.7K |
Exchange Rates of December 31, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131,600 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,592 CAD | 1 CAD = 0,628 USD |
| US Dollar | Swiss Franc | 1 USD = 1,657 CHF | 1 CHF = 0,603 USD |
| Euro | Japanese Yen | 1 EUR = 117,350 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,612 GBP | 1 GBP = 1,634 EUR |
| Euro | Australian Dollar | 1 EUR = 1,731 AUD | 1 AUD = 0,578 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,409 CAD | 1 CAD = 0,710 EUR |
| Euro | Swiss Franc | 1 EUR = 1,477 CHF | 1 CHF = 0,677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,260 CHF | 1 CHF = 0,794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,842 AUD | 1 AUD = 0,352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,309 CAD | 1 CAD = 0,433 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,413 CHF | 1 CHF = 0,414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,813 CAD | 1 CAD = 1,231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,854 CHF | 1 CHF = 1,171 AUD |
See what else happened on December 31, 2001