Financial news on December 31st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.86 | 31.49 | 30.79 | 31.15 | 52.3M |
| Apple | AAPL | 107.01 | 107.03 | 104.82 | 105.26 | 40.9M |
| Microsoft | MSFT | 56.04 | 56.19 | 55.42 | 55.48 | 27.3M |
| Pfizer | PFE | 32.47 | 32.58 | 32.27 | 32.28 | 21.1M |
| AT&T Inc. | T | 34.56 | 34.66 | 34.39 | 34.41 | 20.3M |
| FB | 106.00 | 106.17 | 104.62 | 104.66 | 18.4M | |
| Cisco Systems | CSCO | 27.38 | 27.45 | 27.14 | 27.16 | 17M |
| Intel | INTC | 34.82 | 34.96 | 34.44 | 34.45 | 14.7M |
| JPMorgan Chase | JPM | 66.19 | 66.78 | 66.00 | 66.03 | 14.7M |
| Verizon Communications | VZ | 46.52 | 46.65 | 46.21 | 46.22 | 11.5M |
| Wells Fargo & Co. | WFC | 54.51 | 54.95 | 54.22 | 54.36 | 10.9M |
| HP Inc. | HPQ | 11.83 | 11.99 | 11.76 | 11.84 | 10.4M |
| Oracle Corp. | ORCL | 36.84 | 36.95 | 36.43 | 36.53 | 10.3M |
| ExxonMobil | XOM | 77.51 | 78.44 | 77.43 | 77.95 | 10.3M |
| Coca-Cola | KO | 43.30 | 43.34 | 42.87 | 42.96 | 9.73M |
| Merck | MRK | 52.80 | 53.29 | 52.66 | 52.82 | 8.29M |
| Comcast | CMCSA | 56.54 | 57.20 | 56.20 | 56.43 | 7.76M |
| Chevron | CVX | 89.38 | 90.86 | 89.02 | 89.96 | 6.99M |
| ConocoPhillips | COP | 46.06 | 47.20 | 45.88 | 46.69 | 6.68M |
| Walt Disney & Co. | DIS | 106.14 | 106.31 | 105.06 | 105.08 | 6.67M |
| General Motors | GM | 34.21 | 34.30 | 34.00 | 34.01 | 6.59M |
| Wal-Mart Stores | WMT | 61.33 | 61.72 | 61.17 | 61.30 | 6.57M |
| Visa | V | 78.24 | 78.80 | 77.55 | 77.55 | 6.54M |
| Gilead Sciences | GILD | 102.36 | 102.42 | 101.17 | 101.19 | 6.25M |
| Schlumberger | SLB | 69.37 | 70.38 | 69.00 | 69.75 | 5.27M |
| Procter & Gamble | PG | 79.91 | 80.04 | 79.31 | 79.41 | 5.08M |
| Johnson & Johnson | JNJ | 103.37 | 103.62 | 102.69 | 102.72 | 4.59M |
| Abbott Laboratories | ABT | 45.11 | 45.50 | 44.90 | 44.91 | 4.19M |
| Bristol-Myers Squibb | BMY | 69.12 | 69.73 | 68.79 | 68.79 | 4.01M |
| Union Pacific | UNP | 77.73 | 79.15 | 77.57 | 78.20 | 3.75M |
| Amazon | AMZN | 686.08 | 687.75 | 675.89 | 675.89 | 3.75M |
| McDonald's | MCD | 118.82 | 119.18 | 117.94 | 118.14 | 3.72M |
| Altria | MO | 58.51 | 58.70 | 58.10 | 58.21 | 3.65M |
| International Business Machines | IBM | 139.07 | 139.10 | 137.57 | 137.62 | 3.46M |
| Berkshire Hathaway | BRK.B | 133.00 | 133.37 | 131.95 | 132.04 | 3.41M |
| Home Depot | HD | 133.08 | 133.57 | 132.24 | 132.25 | 3.18M |
| Pepsico | PEP | 100.53 | 100.91 | 99.81 | 99.92 | 3.04M |
| United Technologies | UTX | 96.41 | 96.68 | 95.71 | 96.07 | 2.95M |
| UnitedHealth Group | UNH | 118.64 | 119.37 | 117.36 | 117.64 | 2.37M |
| Boeing | BA | 145.96 | 145.96 | 144.50 | 144.59 | 2.1M |
| Amgen | AMGN | 162.15 | 164.11 | 162.05 | 162.33 | 1.78M |
| Alphabet | GOOGL | 787.82 | 788.33 | 777.32 | 778.01 | 1.64M |
| 3M | MMM | 151.73 | 152.12 | 150.63 | 150.64 | 1.61M |
Exchange Rates of December 31st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.922 EUR | 1 EUR = 1.085 USD |
| US Dollar | Japanese Yen | 1 USD = 120.209 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.678 GBP | 1 GBP = 1.475 USD |
| US Dollar | Australian Dollar | 1 USD = 1.368 AUD | 1 AUD = 0.731 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.383 CAD | 1 CAD = 0.723 USD |
| US Dollar | Swiss Franc | 1 USD = 1.002 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.490 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.230 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.453 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 130.550 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.737 GBP | 1 GBP = 1.357 EUR |
| Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.674 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.501 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.088 CHF | 1 CHF = 0.919 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.053 CNY | 1 CNY = 0.142 EUR |
| Euro | Mexican Peso | 1 EUR = 18.714 MXN | 1 MXN = 0.053 EUR |
| Euro | Swidish Krona | 1 EUR = 9.183 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.553 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.143 MXN | 1 MXN = 6.978 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.306 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.017 AUD | 1 AUD = 0.496 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.038 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.476 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.567 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.391 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.458 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.010 CAD | 1 CAD = 0.990 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.732 CHF | 1 CHF = 1.367 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.725 CNY | 1 CNY = 0.212 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.589 MXN | 1 MXN = 0.079 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.175 SEK | 1 SEK = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.723 CHF | 1 CHF = 1.382 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.694 CNY | 1 CNY = 0.213 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.454 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.109 SEK | 1 SEK = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.476 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.199 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.442 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.301 SEK | 1 SEK = 0.769 CNY |
See what else happened on December 31st, 2015