Financial news on December 31, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.86 31.49 30.79 31.15 52.3M
Apple AAPL 107.01 107.03 104.82 105.26 40.9M
Microsoft MSFT 56.04 56.19 55.42 55.48 27.3M
Pfizer PFE 32.47 32.58 32.27 32.28 21.1M
AT&T Inc. T 34.56 34.66 34.39 34.41 20.3M
Facebook FB 106.00 106.17 104.62 104.66 18.4M
Cisco Systems CSCO 27.38 27.45 27.14 27.16 17M
Intel INTC 34.82 34.96 34.44 34.45 14.7M
JPMorgan Chase JPM 66.19 66.78 66.00 66.03 14.7M
Verizon Communications VZ 46.52 46.65 46.21 46.22 11.5M
Wells Fargo & Co. WFC 54.51 54.95 54.22 54.36 10.9M
HP Inc. HPQ 11.83 11.99 11.76 11.84 10.4M
Oracle Corp. ORCL 36.84 36.95 36.43 36.53 10.3M
ExxonMobil XOM 77.51 78.44 77.43 77.95 10.3M
Coca-Cola KO 43.30 43.34 42.87 42.96 9.73M
Merck MRK 52.80 53.29 52.66 52.82 8.29M
Comcast CMCSA 56.54 57.20 56.20 56.43 7.76M
Chevron CVX 89.38 90.86 89.02 89.96 6.99M
ConocoPhillips COP 46.06 47.20 45.88 46.69 6.68M
Walt Disney & Co. DIS 106.14 106.31 105.06 105.08 6.67M
General Motors GM 34.21 34.30 34.00 34.01 6.59M
Wal-Mart Stores WMT 61.33 61.72 61.17 61.30 6.57M
Visa V 78.24 78.80 77.55 77.55 6.54M
Gilead Sciences GILD 102.36 102.42 101.17 101.19 6.25M
Schlumberger SLB 69.37 70.38 69.00 69.75 5.27M
Procter & Gamble PG 79.91 80.04 79.31 79.41 5.08M
Johnson & Johnson JNJ 103.37 103.62 102.69 102.72 4.59M
Abbott Laboratories ABT 45.11 45.50 44.90 44.91 4.19M
Bristol-Myers Squibb BMY 69.12 69.73 68.79 68.79 4.01M
Union Pacific UNP 77.73 79.15 77.57 78.20 3.75M
Amazon AMZN 686.08 687.75 675.89 675.89 3.75M
McDonald's MCD 118.82 119.18 117.94 118.14 3.72M
Altria MO 58.51 58.70 58.10 58.21 3.65M
International Business Machines IBM 139.07 139.10 137.57 137.62 3.46M
Berkshire Hathaway BRK.B 133.00 133.37 131.95 132.04 3.41M
Home Depot HD 133.08 133.57 132.24 132.25 3.18M
Pepsico PEP 100.53 100.91 99.81 99.92 3.04M
United Technologies UTX 96.41 96.68 95.71 96.07 2.95M
UnitedHealth Group UNH 118.64 119.37 117.36 117.64 2.37M
Boeing BA 145.96 145.96 144.50 144.59 2.1M
Amgen AMGN 162.15 164.11 162.05 162.33 1.78M
Alphabet GOOGL 787.82 788.33 777.32 778.01 1.64M
3M MMM 151.73 152.12 150.63 150.64 1.61M
Exchange Rates of December 31, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.922 EUR 1 EUR = 1.085 USD
US Dollar Japanese Yen 1 USD = 120.209 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.678 GBP 1 GBP = 1.475 USD
US Dollar Australian Dollar 1 USD = 1.368 AUD 1 AUD = 0.731 USD
US Dollar Canadian Dollar 1 USD = 1.383 CAD 1 CAD = 0.723 USD
US Dollar Swiss Franc 1 USD = 1.002 CHF 1 CHF = 0.999 USD
US Dollar Chinese Yuan 1 USD = 6.490 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.230 MXN 1 MXN = 0.058 USD
US Dollar Swidish Krona 1 USD = 8.453 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 130.550 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.737 GBP 1 GBP = 1.357 EUR
Euro Australian Dollar 1 EUR = 1.485 AUD 1 AUD = 0.674 EUR
Euro Canadian Dollar 1 EUR = 1.501 CAD 1 CAD = 0.666 EUR
Euro Swiss Franc 1 EUR = 1.088 CHF 1 CHF = 0.919 EUR
Euro Chinese Yuan 1 EUR = 7.053 CNY 1 CNY = 0.142 EUR
Euro Mexican Peso 1 EUR = 18.714 MXN 1 MXN = 0.053 EUR
Euro Swidish Krona 1 EUR = 9.183 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 86.957 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.054 CNY 1 CNY = 18.553 JPY
Japanese Yen Mexican Peso 1 JPY = 0.143 MXN 1 MXN = 6.978 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.306 JPY
Pound Sterling Australian Dollar 1 GBP = 2.017 AUD 1 AUD = 0.496 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.038 CAD 1 CAD = 0.491 GBP
Pound Sterling Swiss Franc 1 GBP = 1.476 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.567 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 25.391 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.458 SEK 1 SEK = 0.080 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.010 CAD 1 CAD = 0.990 AUD
Australian Dollar Swiss Franc 1 AUD = 0.732 CHF 1 CHF = 1.367 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.725 CNY 1 CNY = 0.212 AUD
Australian Dollar Mexican Peso 1 AUD = 12.589 MXN 1 MXN = 0.079 AUD
Australian Dollar Swidish Krona 1 AUD = 6.175 SEK 1 SEK = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.723 CHF 1 CHF = 1.382 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.694 CNY 1 CNY = 0.213 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.454 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.109 SEK 1 SEK = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.476 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 17.199 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 8.442 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.301 SEK 1 SEK = 0.769 CNY

See what else happened on December 31, 2015