Financial news on January 31st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 121.15 | 121.39 | 120.62 | 121.35 | 49.2M |
| General Electric | GE | 29.85 | 29.90 | 29.50 | 29.70 | 38.7M |
| Pfizer | PFE | 31.01 | 31.93 | 30.93 | 31.73 | 37.4M |
| Intel | INTC | 37.22 | 37.37 | 36.64 | 36.82 | 27.1M |
| AT&T Inc. | T | 41.68 | 42.19 | 41.58 | 42.16 | 25.4M |
| Microsoft | MSFT | 64.86 | 65.15 | 64.26 | 64.65 | 25.3M |
| Wells Fargo & Co. | WFC | 55.98 | 56.38 | 55.80 | 56.33 | 22.4M |
| FB | 130.17 | 130.66 | 129.52 | 130.32 | 19.8M | |
| ExxonMobil | XOM | 85.04 | 85.07 | 83.13 | 83.89 | 19.1M |
| Verizon Communications | VZ | 49.21 | 49.47 | 48.93 | 49.01 | 16.8M |
| Cisco Systems | CSCO | 30.68 | 30.89 | 30.58 | 30.72 | 16.6M |
| JPMorgan Chase | JPM | 85.60 | 86.15 | 84.09 | 84.63 | 15.6M |
| Bristol-Myers Squibb | BMY | 48.40 | 49.42 | 48.21 | 49.16 | 15.1M |
| HP Inc. | HPQ | 14.77 | 15.11 | 14.57 | 15.05 | 14.9M |
| Comcast | CMCSA | 75.05 | 75.49 | 74.47 | 75.42 | 13.5M |
| Coca-Cola | KO | 41.39 | 41.69 | 41.36 | 41.57 | 12.7M |
| Abbott Laboratories | ABT | 40.73 | 41.79 | 40.60 | 41.77 | 12.3M |
| Altria | MO | 71.33 | 71.44 | 70.97 | 71.18 | 11.5M |
| Oracle Corp. | ORCL | 40.21 | 40.25 | 39.68 | 40.11 | 10.8M |
| General Motors | GM | 36.25 | 36.65 | 36.12 | 36.61 | 10.7M |
| Gilead Sciences | GILD | 71.13 | 72.58 | 70.99 | 72.45 | 10.4M |
| Merck | MRK | 61.06 | 62.24 | 60.92 | 61.99 | 9.82M |
| Procter & Gamble | PG | 86.63 | 87.66 | 86.53 | 87.60 | 9.71M |
| Wal-Mart Stores | WMT | 66.21 | 66.89 | 65.88 | 66.74 | 9.32M |
| Johnson & Johnson | JNJ | 112.79 | 113.40 | 112.43 | 113.25 | 8.71M |
| Walt Disney & Co. | DIS | 110.59 | 110.80 | 109.98 | 110.65 | 8.48M |
| Chevron | CVX | 111.89 | 112.20 | 110.76 | 111.35 | 7.95M |
| Visa | V | 82.13 | 83.28 | 82.10 | 82.71 | 7.47M |
| ConocoPhillips | COP | 47.81 | 48.79 | 47.37 | 48.76 | 7.46M |
| Boeing | BA | 164.96 | 165.10 | 163.22 | 163.42 | 5.35M |
| Schlumberger | SLB | 83.90 | 84.25 | 83.11 | 83.71 | 4.57M |
| Union Pacific | UNP | 108.13 | 108.58 | 106.22 | 106.58 | 4.53M |
| International Business Machines | IBM | 175.05 | 175.58 | 173.61 | 174.52 | 4.13M |
| United Technologies | UTX | 109.04 | 109.81 | 108.39 | 109.67 | 3.95M |
| Pepsico | PEP | 103.21 | 104.17 | 103.21 | 103.78 | 3.84M |
| McDonald's | MCD | 123.02 | 123.34 | 122.10 | 122.57 | 3.73M |
| Amgen | AMGN | 153.70 | 156.96 | 153.15 | 156.68 | 3.35M |
| Home Depot | HD | 137.63 | 138.62 | 136.85 | 137.58 | 3.23M |
| Amazon | AMZN | 823.75 | 826.99 | 819.56 | 823.48 | 3.14M |
| Berkshire Hathaway | BRK.B | 164.64 | 165.06 | 163.08 | 164.14 | 3.1M |
| UnitedHealth Group | UNH | 161.62 | 162.19 | 160.01 | 162.10 | 3.04M |
| Alphabet | GOOGL | 819.50 | 823.07 | 813.40 | 820.19 | 2.02M |
| 3M | MMM | 174.74 | 175.46 | 173.81 | 174.82 | 1.85M |
Exchange Rates of January 31st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.926 EUR | 1 EUR = 1.080 USD |
| US Dollar | Japanese Yen | 1 USD = 112.666 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.795 GBP | 1 GBP = 1.258 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.877 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.808 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 8.746 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 121.629 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.424 AUD | 1 AUD = 0.702 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.068 CHF | 1 CHF = 0.936 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.428 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 22.469 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.442 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.414 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.660 AUD | 1 AUD = 0.603 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.245 CHF | 1 CHF = 0.803 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.649 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.169 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.002 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.334 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.211 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.780 MXN | 1 MXN = 0.063 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.625 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.759 CHF | 1 CHF = 1.318 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.272 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.964 MXN | 1 MXN = 0.063 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.703 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.948 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.042 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.834 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 31st, 2017