Financial news on October 31, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,1417,4116,6116,9285.7M
IntelINTC23,9325,2923,4424,4264.5M
Oracle Corp.ORCL13,8714,1813,4713,5636.4M
MicrosoftMSFT59,3060,7358,1058,1532.4M
General ElectricGE36,6037,1536,2536,4115.9M
PfizerPFE42,4042,4941,7741,9011M
ExxonMobilXOM39,4640,3939,3539,4510M
AltriaMO47,4547,5646,7046,809.51M
Home DepotHD37,9939,0137,3538,239.47M
AmgenAMGN57,3158,5556,7156,828.42M
Abbott LaboratoriesABT53,5053,9952,9852,987.75M
AmazonAMZN6,797,026,556,987.74M
International Business MachinesIBM109,60111,12108,07108,077.18M
Johnson & JohnsonJNJ57,9958,4957,5557,917.08M
Bristol-Myers SquibbBMY53,6553,9453,2053,457.07M
Wal-Mart StoresWMT50,7052,3250,6551,407.03M
AT&T Inc.T37,8538,4537,7538,116.62M
HP Inc.HPQ17,1017,5916,7116,836.59M
McDonald'sMCD25,9526,3725,8526,076.54M
JPMorgan ChaseJPM36,0136,3635,2535,366.38M
Walt Disney & Co.DIS18,4518,9518,3018,595.92M
Verizon CommunicationsVZ49,3050,5049,1749,815.44M
AppleAAPL17,7318,4017,4417,564.89M
BoeingBA33,0533,5532,4232,604.59M
MerckMRK64,7364,9663,8063,814.14M
SchlumbergerSLB49,5450,1048,1148,424.09M
ChevronCVX88,8089,9988,0688,553.84M
Procter & GamblePG74,2074,4273,4573,783.78M
Wells Fargo & Co.WFC40,3840,3839,3539,503.67M
United TechnologiesUTX53,4655,0153,4653,893.31M
PepsicoPEP48,7548,9548,2548,713.27M
Coca-ColaKO48,1648,3147,7447,883.2M
ConocoPhillipsCOP55,6555,7453,8954,412.98M
Gilead SciencesGILD64,8965,4062,6262,902.5M
UnitedHealth GroupUNH67,0867,1565,5165,751.68M
3MMMM106,40107,00104,30104,401.59M
Union PacificUNP50,5552,6650,5552,011.51M
ComcastCMCSA35,7536,2735,4035,6779K
Berkshire HathawayBRK.B2334,002390,002325,002354,008.1K
Exchange Rates of October 31, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,310 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,588 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,634 CHF1 CHF = 0,612 USD
EuroJapanese Yen1 EUR = 110,070 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,618 GBP1 GBP = 1,618 EUR
EuroAustralian Dollar1 EUR = 1,786 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,429 CAD1 CAD = 0,700 EUR
EuroSwiss Franc1 EUR = 1,470 CHF1 CHF = 0,680 EUR
Japanese YenSwiss Franc1 JPY = 1,330 CHF1 CHF = 0,752 JPY
Pound SterlingAustralian Dollar1 GBP = 2,882 AUD1 AUD = 0,347 GBP
Pound SterlingCanadian Dollar1 GBP = 2,294 CAD1 CAD = 0,436 GBP
Pound SterlingSwiss Franc1 GBP = 2,376 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,796 CAD1 CAD = 1,256 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on October 31, 2001