Financial news on October 31, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,14 17,41 16,61 16,92 85.7M
Intel INTC 23,93 25,29 23,44 24,42 64.5M
Oracle Corp. ORCL 13,87 14,18 13,47 13,56 36.4M
Microsoft MSFT 59,30 60,73 58,10 58,15 32.4M
General Electric GE 36,60 37,15 36,25 36,41 15.9M
Pfizer PFE 42,40 42,49 41,77 41,90 11M
ExxonMobil XOM 39,46 40,39 39,35 39,45 10M
Altria MO 47,45 47,56 46,70 46,80 9.51M
Home Depot HD 37,99 39,01 37,35 38,23 9.47M
Amgen AMGN 57,31 58,55 56,71 56,82 8.42M
Abbott Laboratories ABT 53,50 53,99 52,98 52,98 7.75M
Amazon AMZN 6,79 7,02 6,55 6,98 7.74M
International Business Machines IBM 109,60 111,12 108,07 108,07 7.18M
Johnson & Johnson JNJ 57,99 58,49 57,55 57,91 7.08M
Bristol-Myers Squibb BMY 53,65 53,94 53,20 53,45 7.07M
Wal-Mart Stores WMT 50,70 52,32 50,65 51,40 7.03M
AT&T Inc. T 37,85 38,45 37,75 38,11 6.62M
HP Inc. HPQ 17,10 17,59 16,71 16,83 6.59M
McDonald's MCD 25,95 26,37 25,85 26,07 6.54M
JPMorgan Chase JPM 36,01 36,36 35,25 35,36 6.38M
Walt Disney & Co. DIS 18,45 18,95 18,30 18,59 5.92M
Verizon Communications VZ 49,30 50,50 49,17 49,81 5.44M
Apple AAPL 17,73 18,40 17,44 17,56 4.89M
Boeing BA 33,05 33,55 32,42 32,60 4.59M
Merck MRK 64,73 64,96 63,80 63,81 4.14M
Schlumberger SLB 49,54 50,10 48,11 48,42 4.09M
Chevron CVX 88,80 89,99 88,06 88,55 3.84M
Procter & Gamble PG 74,20 74,42 73,45 73,78 3.78M
Wells Fargo & Co. WFC 40,38 40,38 39,35 39,50 3.67M
United Technologies UTX 53,46 55,01 53,46 53,89 3.31M
Pepsico PEP 48,75 48,95 48,25 48,71 3.27M
Coca-Cola KO 48,16 48,31 47,74 47,88 3.2M
ConocoPhillips COP 55,65 55,74 53,89 54,41 2.98M
Gilead Sciences GILD 64,89 65,40 62,62 62,90 2.5M
UnitedHealth Group UNH 67,08 67,15 65,51 65,75 1.68M
3M MMM 106,40 107,00 104,30 104,40 1.59M
Union Pacific UNP 50,55 52,66 50,55 52,01 1.51M
Comcast CMCSA 35,75 36,27 35,40 35,67 79K
Berkshire Hathaway BRK.B 2334,00 2390,00 2325,00 2354,00 8.1K
Exchange Rates of October 31, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,310 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,588 CAD 1 CAD = 0,630 USD
US Dollar Swiss Franc 1 USD = 1,634 CHF 1 CHF = 0,612 USD
Euro Japanese Yen 1 EUR = 110,070 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,618 GBP 1 GBP = 1,618 EUR
Euro Australian Dollar 1 EUR = 1,786 AUD 1 AUD = 0,560 EUR
Euro Canadian Dollar 1 EUR = 1,429 CAD 1 CAD = 0,700 EUR
Euro Swiss Franc 1 EUR = 1,470 CHF 1 CHF = 0,680 EUR
Japanese Yen Swiss Franc 1 JPY = 1,330 CHF 1 CHF = 0,752 JPY
Pound Sterling Australian Dollar 1 GBP = 2,882 AUD 1 AUD = 0,347 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,294 CAD 1 CAD = 0,436 GBP
Pound Sterling Swiss Franc 1 GBP = 2,376 CHF 1 CHF = 0,421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,796 CAD 1 CAD = 1,256 AUD
Australian Dollar Swiss Franc 1 AUD = 0,819 CHF 1 CHF = 1,221 AUD

See what else happened on October 31, 2001