Financial news on October 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.14 | 17.41 | 16.61 | 16.92 | 85.7M |
| Intel | INTC | 23.93 | 25.29 | 23.44 | 24.42 | 64.5M |
| Oracle Corp. | ORCL | 13.87 | 14.18 | 13.47 | 13.56 | 36.4M |
| Microsoft | MSFT | 59.30 | 60.73 | 58.10 | 58.15 | 32.4M |
| General Electric | GE | 36.60 | 37.15 | 36.25 | 36.41 | 15.9M |
| Pfizer | PFE | 42.40 | 42.49 | 41.77 | 41.90 | 11M |
| ExxonMobil | XOM | 39.46 | 40.39 | 39.35 | 39.45 | 10M |
| Altria | MO | 47.45 | 47.56 | 46.70 | 46.80 | 9.51M |
| Home Depot | HD | 37.99 | 39.01 | 37.35 | 38.23 | 9.47M |
| Amgen | AMGN | 57.31 | 58.55 | 56.71 | 56.82 | 8.42M |
| Abbott Laboratories | ABT | 53.50 | 53.99 | 52.98 | 52.98 | 7.75M |
| Amazon | AMZN | 6.79 | 7.02 | 6.55 | 6.98 | 7.74M |
| International Business Machines | IBM | 109.60 | 111.12 | 108.07 | 108.07 | 7.18M |
| Johnson & Johnson | JNJ | 57.99 | 58.49 | 57.55 | 57.91 | 7.08M |
| Bristol-Myers Squibb | BMY | 53.65 | 53.94 | 53.20 | 53.45 | 7.07M |
| Wal-Mart Stores | WMT | 50.70 | 52.32 | 50.65 | 51.40 | 7.03M |
| AT&T Inc. | T | 37.85 | 38.45 | 37.75 | 38.11 | 6.62M |
| HP Inc. | HPQ | 17.10 | 17.59 | 16.71 | 16.83 | 6.59M |
| McDonald's | MCD | 25.95 | 26.37 | 25.85 | 26.07 | 6.54M |
| JPMorgan Chase | JPM | 36.01 | 36.36 | 35.25 | 35.36 | 6.38M |
| Walt Disney & Co. | DIS | 18.45 | 18.95 | 18.30 | 18.59 | 5.92M |
| Verizon Communications | VZ | 49.30 | 50.50 | 49.17 | 49.81 | 5.44M |
| Apple | AAPL | 17.73 | 18.40 | 17.44 | 17.56 | 4.89M |
| Boeing | BA | 33.05 | 33.55 | 32.42 | 32.60 | 4.59M |
| Merck | MRK | 64.73 | 64.96 | 63.80 | 63.81 | 4.14M |
| Schlumberger | SLB | 49.54 | 50.10 | 48.11 | 48.42 | 4.09M |
| Chevron | CVX | 88.80 | 89.99 | 88.06 | 88.55 | 3.84M |
| Procter & Gamble | PG | 74.20 | 74.42 | 73.45 | 73.78 | 3.78M |
| Wells Fargo & Co. | WFC | 40.38 | 40.38 | 39.35 | 39.50 | 3.67M |
| United Technologies | UTX | 53.46 | 55.01 | 53.46 | 53.89 | 3.31M |
| Pepsico | PEP | 48.75 | 48.95 | 48.25 | 48.71 | 3.27M |
| Coca-Cola | KO | 48.16 | 48.31 | 47.74 | 47.88 | 3.2M |
| ConocoPhillips | COP | 55.65 | 55.74 | 53.89 | 54.41 | 2.98M |
| Gilead Sciences | GILD | 64.89 | 65.40 | 62.62 | 62.90 | 2.5M |
| UnitedHealth Group | UNH | 67.08 | 67.15 | 65.51 | 65.75 | 1.68M |
| 3M | MMM | 106.40 | 107.00 | 104.30 | 104.40 | 1.59M |
| Union Pacific | UNP | 50.55 | 52.66 | 50.55 | 52.01 | 1.51M |
| Comcast | CMCSA | 35.75 | 36.27 | 35.40 | 35.67 | 79K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2390.00 | 2325.00 | 2354.00 | 8.1K |
Exchange Rates of October 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.588 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.634 CHF | 1 CHF = 0.612 USD |
| Euro | Japanese Yen | 1 EUR = 110.070 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.618 GBP | 1 GBP = 1.618 EUR |
| Euro | Australian Dollar | 1 EUR = 1.786 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.882 AUD | 1 AUD = 0.347 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.294 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.376 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.796 CAD | 1 CAD = 1.256 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on October 31st, 2001