Financial news on April 01, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,55 17,55 16,74 17,52 55.8M
Intel INTC 31,45 31,45 30,03 31,17 32.6M
Oracle Corp. ORCL 12,60 12,89 12,50 12,84 28.7M
Microsoft MSFT 59,83 60,40 59,20 60,38 23.5M
General Electric GE 37,05 37,45 36,60 37,30 21.5M
Wal-Mart Stores WMT 60,36 60,36 53,82 59,56 13.2M
Abbott Laboratories ABT 53,55 53,55 52,25 53,24 11.1M
HP Inc. HPQ 18,10 18,10 17,64 17,90 11M
ExxonMobil XOM 44,32 44,32 43,80 43,83 8.93M
Johnson & Johnson JNJ 65,29 65,29 64,15 64,61 8.19M
Amgen AMGN 61,48 61,48 59,35 61,39 8.12M
Pfizer PFE 40,25 40,25 39,61 40,11 7.77M
Merck MRK 57,80 57,80 57,26 57,60 7.54M
AT&T Inc. T 37,69 37,69 36,44 36,66 7.34M
Home Depot HD 48,80 48,80 48,06 48,22 6.96M
Walt Disney & Co. DIS 22,99 22,99 22,10 22,90 6.3M
Bristol-Myers Squibb BMY 40,49 40,49 39,90 40,40 5.65M
International Business Machines IBM 104,00 104,00 102,40 102,86 5.59M
Verizon Communications VZ 46,01 46,01 45,31 45,95 5.49M
Schlumberger SLB 59,89 59,89 58,00 58,19 4.95M
Amazon AMZN 14,80 14,80 14,14 14,80 4.77M
JPMorgan Chase JPM 35,95 35,95 35,00 35,61 4.59M
Altria MO 53,44 53,44 52,73 53,20 4.25M
Pepsico PEP 51,70 51,70 50,90 51,43 3.99M
Coca-Cola KO 52,35 52,35 51,56 52,30 3.98M
Apple AAPL 24,70 24,70 23,28 24,46 3.55M
Wells Fargo & Co. WFC 49,01 49,01 48,37 48,93 3.41M
McDonald's MCD 27,62 27,62 27,10 27,25 3.04M
Boeing BA 48,75 48,75 47,80 47,92 3M
Procter & Gamble PG 89,99 89,99 88,93 89,99 2.61M
Chevron CVX 90,69 90,69 89,70 89,70 1.94M
United Technologies UTX 74,45 74,45 72,50 74,30 1.93M
Gilead Sciences GILD 36,86 36,86 35,46 36,50 1.88M
ConocoPhillips COP 62,94 63,73 62,71 63,73 1.85M
Union Pacific UNP 61,28 61,28 60,22 60,77 1.39M
3M MMM 115,60 115,60 113,30 115,30 1.18M
UnitedHealth Group UNH 76,15 76,15 75,13 75,89 707K
Comcast CMCSA 33,75 33,75 33,05 33,67 204K
Berkshire Hathaway BRK.B 2364,00 2364,00 2335,00 2360,00 9.4K
Exchange Rates of April 01, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133,420 JPY 1 JPY = 0,007 USD
US Dollar Canadian Dollar 1 USD = 1,599 CAD 1 CAD = 0,626 USD
US Dollar Swiss Franc 1 USD = 1,661 CHF 1 CHF = 0,602 USD
Euro Japanese Yen 1 EUR = 117,500 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,611 GBP 1 GBP = 1,637 EUR
Euro Australian Dollar 1 EUR = 1,651 AUD 1 AUD = 0,606 EUR
Euro Canadian Dollar 1 EUR = 1,409 CAD 1 CAD = 0,710 EUR
Euro Swiss Franc 1 EUR = 1,463 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,240 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 2,701 AUD 1 AUD = 0,370 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,305 CAD 1 CAD = 0,434 GBP
Pound Sterling Swiss Franc 1 GBP = 2,393 CHF 1 CHF = 0,418 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,853 CAD 1 CAD = 1,172 AUD
Australian Dollar Swiss Franc 1 AUD = 0,887 CHF 1 CHF = 1,128 AUD

See what else happened on April 01, 2002