Financial news on April 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.55 | 17.55 | 16.74 | 17.52 | 55.8M |
| Intel | INTC | 31.45 | 31.45 | 30.03 | 31.17 | 32.6M |
| Oracle Corp. | ORCL | 12.60 | 12.89 | 12.50 | 12.84 | 28.7M |
| Microsoft | MSFT | 59.83 | 60.40 | 59.20 | 60.38 | 23.5M |
| General Electric | GE | 37.05 | 37.45 | 36.60 | 37.30 | 21.5M |
| Wal-Mart Stores | WMT | 60.36 | 60.36 | 53.82 | 59.56 | 13.2M |
| Abbott Laboratories | ABT | 53.55 | 53.55 | 52.25 | 53.24 | 11.1M |
| HP Inc. | HPQ | 18.10 | 18.10 | 17.64 | 17.90 | 11M |
| ExxonMobil | XOM | 44.32 | 44.32 | 43.80 | 43.83 | 8.93M |
| Johnson & Johnson | JNJ | 65.29 | 65.29 | 64.15 | 64.61 | 8.19M |
| Amgen | AMGN | 61.48 | 61.48 | 59.35 | 61.39 | 8.12M |
| Pfizer | PFE | 40.25 | 40.25 | 39.61 | 40.11 | 7.77M |
| Merck | MRK | 57.80 | 57.80 | 57.26 | 57.60 | 7.54M |
| AT&T Inc. | T | 37.69 | 37.69 | 36.44 | 36.66 | 7.34M |
| Home Depot | HD | 48.80 | 48.80 | 48.06 | 48.22 | 6.96M |
| Walt Disney & Co. | DIS | 22.99 | 22.99 | 22.10 | 22.90 | 6.3M |
| Bristol-Myers Squibb | BMY | 40.49 | 40.49 | 39.90 | 40.40 | 5.65M |
| International Business Machines | IBM | 104.00 | 104.00 | 102.40 | 102.86 | 5.59M |
| Verizon Communications | VZ | 46.01 | 46.01 | 45.31 | 45.95 | 5.49M |
| Schlumberger | SLB | 59.89 | 59.89 | 58.00 | 58.19 | 4.95M |
| Amazon | AMZN | 14.80 | 14.80 | 14.14 | 14.80 | 4.77M |
| JPMorgan Chase | JPM | 35.95 | 35.95 | 35.00 | 35.61 | 4.59M |
| Altria | MO | 53.44 | 53.44 | 52.73 | 53.20 | 4.25M |
| Pepsico | PEP | 51.70 | 51.70 | 50.90 | 51.43 | 3.99M |
| Coca-Cola | KO | 52.35 | 52.35 | 51.56 | 52.30 | 3.98M |
| Apple | AAPL | 24.70 | 24.70 | 23.28 | 24.46 | 3.55M |
| Wells Fargo & Co. | WFC | 49.01 | 49.01 | 48.37 | 48.93 | 3.41M |
| McDonald's | MCD | 27.62 | 27.62 | 27.10 | 27.25 | 3.04M |
| Boeing | BA | 48.75 | 48.75 | 47.80 | 47.92 | 3M |
| Procter & Gamble | PG | 89.99 | 89.99 | 88.93 | 89.99 | 2.61M |
| Chevron | CVX | 90.69 | 90.69 | 89.70 | 89.70 | 1.94M |
| United Technologies | UTX | 74.45 | 74.45 | 72.50 | 74.30 | 1.93M |
| Gilead Sciences | GILD | 36.86 | 36.86 | 35.46 | 36.50 | 1.88M |
| ConocoPhillips | COP | 62.94 | 63.73 | 62.71 | 63.73 | 1.85M |
| Union Pacific | UNP | 61.28 | 61.28 | 60.22 | 60.77 | 1.39M |
| 3M | MMM | 115.60 | 115.60 | 113.30 | 115.30 | 1.18M |
| UnitedHealth Group | UNH | 76.15 | 76.15 | 75.13 | 75.89 | 707K |
| Comcast | CMCSA | 33.75 | 33.75 | 33.05 | 33.67 | 204K |
| Berkshire Hathaway | BRK.B | 2364.00 | 2364.00 | 2335.00 | 2360.00 | 9.4K |
Exchange Rates of April 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.420 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.599 CAD | 1 CAD = 0.626 USD |
| US Dollar | Swiss Franc | 1 USD = 1.661 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 117.500 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.611 GBP | 1 GBP = 1.637 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.463 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.701 AUD | 1 AUD = 0.370 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.305 CAD | 1 CAD = 0.434 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.393 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.887 CHF | 1 CHF = 1.128 AUD |
See what else happened on April 1st, 2002