Financial news on April 01, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.5517.5516.7417.5255.8M
IntelINTC31.4531.4530.0331.1732.6M
Oracle Corp.ORCL12.6012.8912.5012.8428.7M
MicrosoftMSFT59.8360.4059.2060.3823.5M
General ElectricGE37.0537.4536.6037.3021.5M
Wal-Mart StoresWMT60.3660.3653.8259.5613.2M
Abbott LaboratoriesABT53.5553.5552.2553.2411.1M
HP Inc.HPQ18.1018.1017.6417.9011M
ExxonMobilXOM44.3244.3243.8043.838.93M
Johnson & JohnsonJNJ65.2965.2964.1564.618.19M
AmgenAMGN61.4861.4859.3561.398.12M
PfizerPFE40.2540.2539.6140.117.77M
MerckMRK57.8057.8057.2657.607.54M
AT&T Inc.T37.6937.6936.4436.667.34M
Home DepotHD48.8048.8048.0648.226.96M
Walt Disney & Co.DIS22.9922.9922.1022.906.3M
Bristol-Myers SquibbBMY40.4940.4939.9040.405.65M
International Business MachinesIBM104.00104.00102.40102.865.59M
Verizon CommunicationsVZ46.0146.0145.3145.955.49M
SchlumbergerSLB59.8959.8958.0058.194.95M
AmazonAMZN14.8014.8014.1414.804.77M
JPMorgan ChaseJPM35.9535.9535.0035.614.59M
AltriaMO53.4453.4452.7353.204.25M
PepsicoPEP51.7051.7050.9051.433.99M
Coca-ColaKO52.3552.3551.5652.303.98M
AppleAAPL24.7024.7023.2824.463.55M
Wells Fargo & Co.WFC49.0149.0148.3748.933.41M
McDonald'sMCD27.6227.6227.1027.253.04M
BoeingBA48.7548.7547.8047.923M
Procter & GamblePG89.9989.9988.9389.992.61M
ChevronCVX90.6990.6989.7089.701.94M
United TechnologiesUTX74.4574.4572.5074.301.93M
Gilead SciencesGILD36.8636.8635.4636.501.88M
ConocoPhillipsCOP62.9463.7362.7163.731.85M
Union PacificUNP61.2861.2860.2260.771.39M
3MMMM115.60115.60113.30115.301.18M
UnitedHealth GroupUNH76.1576.1575.1375.89707K
ComcastCMCSA33.7533.7533.0533.67204K
Berkshire HathawayBRK.B2364.002364.002335.002360.009.4K
Exchange Rates of April 01, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.420 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.599 CAD1 CAD = 0.626 USD
US DollarSwiss Franc1 USD = 1.661 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 117.500 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.611 GBP1 GBP = 1.637 EUR
EuroAustralian Dollar1 EUR = 1.651 AUD1 AUD = 0.606 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.463 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.701 AUD1 AUD = 0.370 GBP
Pound SterlingCanadian Dollar1 GBP = 2.305 CAD1 CAD = 0.434 GBP
Pound SterlingSwiss Franc1 GBP = 2.393 CHF1 CHF = 0.418 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.887 CHF1 CHF = 1.128 AUD

See what else happened on April 01, 2002