Financial news on April 01, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.3323.3122.3023.1080.1M
FacebookFB60.4662.6660.2462.6259.3M
General MotorsGM34.5035.1434.3234.3446.6M
Oracle Corp.ORCL41.0442.0040.9641.4935.4M
MicrosoftMSFT41.1541.5941.0741.4232.6M
AT&T Inc.T35.0135.1434.6535.0928.8M
General ElectricGE25.8325.9925.7525.8728.5M
IntelINTC25.8026.0025.6425.9923.8M
PfizerPFE31.9332.2531.7531.9521.8M
Coca-ColaKO38.5338.8938.3138.4120.5M
Verizon CommunicationsVZ47.5447.7847.2047.7519.7M
Gilead SciencesGILD73.3473.8872.1473.6419.5M
HP Inc.HPQ32.3033.4532.2933.2316.5M
Wells Fargo & Co.WFC49.8849.9349.5049.7716.4M
JPMorgan ChaseJPM60.9561.2960.3760.6714.6M
ComcastCMCSA50.3450.3849.6349.9314M
ExxonMobilXOM97.6597.9397.2897.739.48M
Procter & GamblePG80.6080.8480.2180.348.22M
MerckMRK56.6556.8456.0156.377.72M
Bristol-Myers SquibbBMY52.2352.3951.2351.877.33M
AppleAAPL537.76541.87536.77541.657.17M
Johnson & JohnsonJNJ98.3198.6897.3797.947.07M
Home DepotHD79.2480.2979.2479.386.7M
Walt Disney & Co.DIS80.3981.6180.3981.576.56M
Wal-Mart StoresWMT76.7677.2576.5476.775.77M
Abbott LaboratoriesABT38.4938.8338.2338.475.63M
AltriaMO37.4537.5937.1337.395.61M
International Business MachinesIBM193.12195.13192.78194.505.39M
ChevronCVX119.15119.61118.84119.005.39M
ConocoPhillipsCOP70.4770.6770.1370.314.96M
PepsicoPEP83.0783.2782.7382.884.68M
McDonald'sMCD98.1098.5297.6397.904.49M
UnitedHealth GroupUNH82.3583.0581.5881.844.34M
SchlumbergerSLB97.1998.1697.1397.964.19M
BoeingBA126.24128.40126.17128.213.95M
AmazonAMZN338.09344.43338.00342.993.6M
United TechnologiesUTX117.09118.00116.78117.923.3M
AmgenAMGN123.67126.23123.51126.073.16M
Berkshire HathawayBRK.B125.07125.34124.36124.882.97M
3MMMM135.88136.65135.67136.532.37M
VisaV217.08218.16214.55214.702.27M
AlphabetGOOGL1120.271137.501118.001134.892.18M
Union PacificUNP188.38188.54186.67188.441.34M
Exchange Rates of April 01, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.690 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.103 CAD1 CAD = 0.907 USD
US DollarSwiss Franc1 USD = 0.884 CHF1 CHF = 1.132 USD
US DollarChinese Yuan1 USD = 6.207 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 143.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.829 GBP1 GBP = 1.206 EUR
EuroAustralian Dollar1 EUR = 1.493 AUD1 AUD = 0.670 EUR
EuroCanadian Dollar1 EUR = 1.521 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.559 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.725 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.958 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.852 CHF1 CHF = 1.174 JPY
Pound SterlingAustralian Dollar1 GBP = 1.800 AUD1 AUD = 0.556 GBP
Pound SterlingCanadian Dollar1 GBP = 1.833 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 10.320 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.982 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.226 AUD
Australian DollarChinese Yuan1 AUD = 5.737 CNY1 CNY = 0.174 AUD
Canadian DollarSwiss Franc1 CAD = 0.801 CHF1 CHF = 1.248 CAD
Canadian DollarChinese Yuan1 CAD = 5.628 CNY1 CNY = 0.178 CAD
Swiss FrancChinese Yuan1 CHF = 7.023 CNY1 CNY = 0.142 CHF

See what else happened on April 01, 2014