Financial news on April 1st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.33 | 23.31 | 22.30 | 23.10 | 80.1M |
| FB | 60.46 | 62.66 | 60.24 | 62.62 | 59.3M | |
| General Motors | GM | 34.50 | 35.14 | 34.32 | 34.34 | 46.6M |
| Oracle Corp. | ORCL | 41.04 | 42.00 | 40.96 | 41.49 | 35.4M |
| Microsoft | MSFT | 41.15 | 41.59 | 41.07 | 41.42 | 32.6M |
| AT&T Inc. | T | 35.01 | 35.14 | 34.65 | 35.09 | 28.8M |
| General Electric | GE | 25.83 | 25.99 | 25.75 | 25.87 | 28.5M |
| Intel | INTC | 25.80 | 26.00 | 25.64 | 25.99 | 23.8M |
| Pfizer | PFE | 31.93 | 32.25 | 31.75 | 31.95 | 21.8M |
| Coca-Cola | KO | 38.53 | 38.89 | 38.31 | 38.41 | 20.5M |
| Verizon Communications | VZ | 47.54 | 47.78 | 47.20 | 47.75 | 19.7M |
| Gilead Sciences | GILD | 73.34 | 73.88 | 72.14 | 73.64 | 19.5M |
| HP Inc. | HPQ | 32.30 | 33.45 | 32.29 | 33.23 | 16.5M |
| Wells Fargo & Co. | WFC | 49.88 | 49.93 | 49.50 | 49.77 | 16.4M |
| JPMorgan Chase | JPM | 60.95 | 61.29 | 60.37 | 60.67 | 14.6M |
| Comcast | CMCSA | 50.34 | 50.38 | 49.63 | 49.93 | 14M |
| ExxonMobil | XOM | 97.65 | 97.93 | 97.28 | 97.73 | 9.48M |
| Procter & Gamble | PG | 80.60 | 80.84 | 80.21 | 80.34 | 8.22M |
| Merck | MRK | 56.65 | 56.84 | 56.01 | 56.37 | 7.72M |
| Bristol-Myers Squibb | BMY | 52.23 | 52.39 | 51.23 | 51.87 | 7.33M |
| Apple | AAPL | 537.76 | 541.87 | 536.77 | 541.65 | 7.17M |
| Johnson & Johnson | JNJ | 98.31 | 98.68 | 97.37 | 97.94 | 7.07M |
| Home Depot | HD | 79.24 | 80.29 | 79.24 | 79.38 | 6.7M |
| Walt Disney & Co. | DIS | 80.39 | 81.61 | 80.39 | 81.57 | 6.56M |
| Wal-Mart Stores | WMT | 76.76 | 77.25 | 76.54 | 76.77 | 5.77M |
| Abbott Laboratories | ABT | 38.49 | 38.83 | 38.23 | 38.47 | 5.63M |
| Altria | MO | 37.45 | 37.59 | 37.13 | 37.39 | 5.61M |
| International Business Machines | IBM | 193.12 | 195.13 | 192.78 | 194.50 | 5.39M |
| Chevron | CVX | 119.15 | 119.61 | 118.84 | 119.00 | 5.39M |
| ConocoPhillips | COP | 70.47 | 70.67 | 70.13 | 70.31 | 4.96M |
| Pepsico | PEP | 83.07 | 83.27 | 82.73 | 82.88 | 4.68M |
| McDonald's | MCD | 98.10 | 98.52 | 97.63 | 97.90 | 4.49M |
| UnitedHealth Group | UNH | 82.35 | 83.05 | 81.58 | 81.84 | 4.34M |
| Schlumberger | SLB | 97.19 | 98.16 | 97.13 | 97.96 | 4.19M |
| Boeing | BA | 126.24 | 128.40 | 126.17 | 128.21 | 3.95M |
| Amazon | AMZN | 338.09 | 344.43 | 338.00 | 342.99 | 3.6M |
| United Technologies | UTX | 117.09 | 118.00 | 116.78 | 117.92 | 3.3M |
| Amgen | AMGN | 123.67 | 126.23 | 123.51 | 126.07 | 3.16M |
| Berkshire Hathaway | BRK.B | 125.07 | 125.34 | 124.36 | 124.88 | 2.97M |
| 3M | MMM | 135.88 | 136.65 | 135.67 | 136.53 | 2.37M |
| Visa | V | 217.08 | 218.16 | 214.55 | 214.70 | 2.27M |
| Alphabet | GOOGL | 1120.27 | 1137.50 | 1118.00 | 1134.89 | 2.18M |
| Union Pacific | UNP | 188.38 | 188.54 | 186.67 | 188.44 | 1.34M |
Exchange Rates of April 1st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.690 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.103 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.884 CHF | 1 CHF = 1.132 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 143.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.829 GBP | 1 GBP = 1.206 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.559 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.725 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.958 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.852 CHF | 1 CHF = 1.174 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.800 AUD | 1 AUD = 0.556 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.833 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.320 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.226 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.737 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.801 CHF | 1 CHF = 1.248 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.628 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.023 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 1st, 2014