Financial news on April 01, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22.33 23.31 22.30 23.10 80.1M
Facebook FB 60.46 62.66 60.24 62.62 59.3M
General Motors GM 34.50 35.14 34.32 34.34 46.6M
Oracle Corp. ORCL 41.04 42.00 40.96 41.49 35.4M
Microsoft MSFT 41.15 41.59 41.07 41.42 32.6M
AT&T Inc. T 35.01 35.14 34.65 35.09 28.8M
General Electric GE 25.83 25.99 25.75 25.87 28.5M
Intel INTC 25.80 26.00 25.64 25.99 23.8M
Pfizer PFE 31.93 32.25 31.75 31.95 21.8M
Coca-Cola KO 38.53 38.89 38.31 38.41 20.5M
Verizon Communications VZ 47.54 47.78 47.20 47.75 19.7M
Gilead Sciences GILD 73.34 73.88 72.14 73.64 19.5M
HP Inc. HPQ 32.30 33.45 32.29 33.23 16.5M
Wells Fargo & Co. WFC 49.88 49.93 49.50 49.77 16.4M
JPMorgan Chase JPM 60.95 61.29 60.37 60.67 14.6M
Comcast CMCSA 50.34 50.38 49.63 49.93 14M
ExxonMobil XOM 97.65 97.93 97.28 97.73 9.48M
Procter & Gamble PG 80.60 80.84 80.21 80.34 8.22M
Merck MRK 56.65 56.84 56.01 56.37 7.72M
Bristol-Myers Squibb BMY 52.23 52.39 51.23 51.87 7.33M
Apple AAPL 537.76 541.87 536.77 541.65 7.17M
Johnson & Johnson JNJ 98.31 98.68 97.37 97.94 7.07M
Home Depot HD 79.24 80.29 79.24 79.38 6.7M
Walt Disney & Co. DIS 80.39 81.61 80.39 81.57 6.56M
Wal-Mart Stores WMT 76.76 77.25 76.54 76.77 5.77M
Abbott Laboratories ABT 38.49 38.83 38.23 38.47 5.63M
Altria MO 37.45 37.59 37.13 37.39 5.61M
International Business Machines IBM 193.12 195.13 192.78 194.50 5.39M
Chevron CVX 119.15 119.61 118.84 119.00 5.39M
ConocoPhillips COP 70.47 70.67 70.13 70.31 4.96M
Pepsico PEP 83.07 83.27 82.73 82.88 4.68M
McDonald's MCD 98.10 98.52 97.63 97.90 4.49M
UnitedHealth Group UNH 82.35 83.05 81.58 81.84 4.34M
Schlumberger SLB 97.19 98.16 97.13 97.96 4.19M
Boeing BA 126.24 128.40 126.17 128.21 3.95M
Amazon AMZN 338.09 344.43 338.00 342.99 3.6M
United Technologies UTX 117.09 118.00 116.78 117.92 3.3M
Amgen AMGN 123.67 126.23 123.51 126.07 3.16M
Berkshire Hathaway BRK.B 125.07 125.34 124.36 124.88 2.97M
3M MMM 135.88 136.65 135.67 136.53 2.37M
Visa V 217.08 218.16 214.55 214.70 2.27M
Alphabet GOOGL 1120.27 1137.50 1118.00 1134.89 2.18M
Union Pacific UNP 188.38 188.54 186.67 188.44 1.34M
Exchange Rates of April 01, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.690 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.103 CAD 1 CAD = 0.907 USD
US Dollar Swiss Franc 1 USD = 0.884 CHF 1 CHF = 1.132 USD
US Dollar Chinese Yuan 1 USD = 6.207 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 143.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.829 GBP 1 GBP = 1.206 EUR
Euro Australian Dollar 1 EUR = 1.493 AUD 1 AUD = 0.670 EUR
Euro Canadian Dollar 1 EUR = 1.521 CAD 1 CAD = 0.658 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.559 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.725 JPY
Japanese Yen Australian Dollar 1 JPY = 1.043 AUD 1 AUD = 0.958 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.852 CHF 1 CHF = 1.174 JPY
Pound Sterling Australian Dollar 1 GBP = 1.800 AUD 1 AUD = 0.556 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.833 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.469 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.320 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.816 CHF 1 CHF = 1.226 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.737 CNY 1 CNY = 0.174 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.801 CHF 1 CHF = 1.248 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.628 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.023 CNY 1 CNY = 0.142 CHF

See what else happened on April 01, 2014