Financial news on July 1st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 27.97 | 28.30 | 27.71 | 27.78 | 67.8M |
| General Electric | GE | 23.21 | 23.64 | 23.19 | 23.34 | 35.8M |
| Oracle Corp. | ORCL | 30.89 | 30.98 | 30.07 | 30.11 | 34M |
| Cisco Systems | CSCO | 24.42 | 24.83 | 24.31 | 24.34 | 33.7M |
| Microsoft | MSFT | 34.75 | 34.99 | 34.33 | 34.36 | 31.1M |
| Intel | INTC | 24.35 | 24.42 | 23.84 | 23.89 | 29.7M |
| JPMorgan Chase | JPM | 53.22 | 53.63 | 52.43 | 52.49 | 23.5M |
| FB | 24.97 | 25.06 | 24.62 | 24.81 | 20.6M | |
| AT&T Inc. | T | 35.40 | 35.68 | 35.19 | 35.30 | 19.9M |
| Wells Fargo & Co. | WFC | 41.56 | 41.96 | 41.27 | 41.36 | 16.2M |
| Comcast | CMCSA | 41.89 | 41.93 | 40.63 | 40.66 | 14.5M |
| Apple | AAPL | 402.69 | 412.27 | 401.22 | 409.22 | 14M |
| ExxonMobil | XOM | 90.39 | 91.13 | 89.96 | 90.30 | 13.2M |
| Merck | MRK | 46.26 | 46.85 | 46.22 | 46.32 | 13.1M |
| Coca-Cola | KO | 40.50 | 40.92 | 40.36 | 40.46 | 10.8M |
| General Motors | GM | 33.52 | 34.19 | 33.41 | 34.00 | 10.3M |
| Bristol-Myers Squibb | BMY | 45.06 | 45.54 | 44.63 | 44.82 | 10M |
| HP Inc. | HPQ | 24.95 | 25.10 | 24.80 | 24.93 | 9.98M |
| Johnson & Johnson | JNJ | 85.72 | 87.64 | 85.50 | 86.63 | 9.91M |
| Verizon Communications | VZ | 50.29 | 50.65 | 50.18 | 50.36 | 9.75M |
| Gilead Sciences | GILD | 51.97 | 52.80 | 51.53 | 51.66 | 9.47M |
| Walt Disney & Co. | DIS | 63.84 | 64.92 | 63.63 | 63.93 | 8.22M |
| Altria | MO | 35.22 | 35.67 | 35.13 | 35.38 | 7.72M |
| Home Depot | HD | 77.63 | 77.81 | 76.63 | 76.87 | 7.47M |
| Procter & Gamble | PG | 77.02 | 78.45 | 77.00 | 78.02 | 6.7M |
| Wal-Mart Stores | WMT | 74.99 | 75.28 | 74.10 | 74.59 | 6.7M |
| Schlumberger | SLB | 72.19 | 73.34 | 71.95 | 72.78 | 6.43M |
| Abbott Laboratories | ABT | 34.97 | 35.47 | 34.90 | 35.03 | 6.35M |
| ConocoPhillips | COP | 60.73 | 61.63 | 60.73 | 61.23 | 5.1M |
| Chevron | CVX | 118.35 | 120.01 | 118.00 | 119.08 | 5.05M |
| Amgen | AMGN | 100.20 | 101.72 | 97.28 | 97.49 | 4.9M |
| International Business Machines | IBM | 192.15 | 193.80 | 191.12 | 191.28 | 4.44M |
| Boeing | BA | 102.93 | 104.02 | 102.93 | 103.24 | 4.09M |
| McDonald's | MCD | 99.35 | 100.30 | 99.26 | 99.82 | 4.05M |
| United Technologies | UTX | 93.31 | 95.23 | 93.31 | 94.74 | 3.89M |
| Pepsico | PEP | 81.96 | 82.50 | 81.76 | 82.04 | 3.8M |
| UnitedHealth Group | UNH | 65.89 | 66.36 | 65.52 | 65.63 | 3.74M |
| Alphabet | GOOGL | 886.45 | 892.08 | 885.00 | 887.88 | 3.45M |
| Berkshire Hathaway | BRK.B | 112.51 | 113.77 | 112.51 | 113.04 | 3.3M |
| Visa | V | 183.90 | 187.46 | 183.63 | 185.22 | 2.9M |
| Amazon | AMZN | 279.00 | 283.29 | 277.16 | 282.10 | 2.89M |
| 3M | MMM | 108.37 | 110.36 | 108.36 | 109.31 | 2.67M |
| Union Pacific | UNP | 155.65 | 157.15 | 155.14 | 155.42 | 1.28M |
Exchange Rates of July 1st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.620 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.050 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.133 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 130.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.858 GBP | 1 GBP = 1.165 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.016 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.659 GBP | 1 GBP = 1.517 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.086 AUD | 1 AUD = 0.921 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.949 CHF | 1 CHF = 1.054 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.438 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.340 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.969 CAD | 1 CAD = 1.032 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.669 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.900 CHF | 1 CHF = 1.111 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.846 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.492 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 1st, 2013