Financial news on July 01, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE27,9728,3027,7127,7867.8M
General ElectricGE23,2123,6423,1923,3435.8M
Oracle Corp.ORCL30,8930,9830,0730,1134M
Cisco SystemsCSCO24,4224,8324,3124,3433.7M
MicrosoftMSFT34,7534,9934,3334,3631.1M
IntelINTC24,3524,4223,8423,8929.7M
JPMorgan ChaseJPM53,2253,6352,4352,4923.5M
FacebookFB24,9725,0624,6224,8120.6M
AT&T Inc.T35,4035,6835,1935,3019.9M
Wells Fargo & Co.WFC41,5641,9641,2741,3616.2M
ComcastCMCSA41,8941,9340,6340,6614.5M
AppleAAPL402,69412,27401,22409,2214M
ExxonMobilXOM90,3991,1389,9690,3013.2M
MerckMRK46,2646,8546,2246,3213.1M
Coca-ColaKO40,5040,9240,3640,4610.8M
General MotorsGM33,5234,1933,4134,0010.3M
Bristol-Myers SquibbBMY45,0645,5444,6344,8210M
HP Inc.HPQ24,9525,1024,8024,939.98M
Johnson & JohnsonJNJ85,7287,6485,5086,639.91M
Verizon CommunicationsVZ50,2950,6550,1850,369.75M
Gilead SciencesGILD51,9752,8051,5351,669.47M
Walt Disney & Co.DIS63,8464,9263,6363,938.22M
AltriaMO35,2235,6735,1335,387.72M
Home DepotHD77,6377,8176,6376,877.47M
Procter & GamblePG77,0278,4577,0078,026.7M
Wal-Mart StoresWMT74,9975,2874,1074,596.7M
SchlumbergerSLB72,1973,3471,9572,786.43M
Abbott LaboratoriesABT34,9735,4734,9035,036.35M
ConocoPhillipsCOP60,7361,6360,7361,235.1M
ChevronCVX118,35120,01118,00119,085.05M
AmgenAMGN100,20101,7297,2897,494.9M
International Business MachinesIBM192,15193,80191,12191,284.44M
BoeingBA102,93104,02102,93103,244.09M
McDonald'sMCD99,35100,3099,2699,824.05M
United TechnologiesUTX93,3195,2393,3194,743.89M
PepsicoPEP81,9682,5081,7682,043.8M
UnitedHealth GroupUNH65,8966,3665,5265,633.74M
AlphabetGOOGL886,45892,08885,00887,883.45M
Berkshire HathawayBRK.B112,51113,77112,51113,043.3M
VisaV183,90187,46183,63185,222.9M
AmazonAMZN279,00283,29277,16282,102.89M
3MMMM108,37110,36108,36109,312.67M
Union PacificUNP155,65157,15155,14155,421.28M
Exchange Rates of July 01, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,620 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,050 CAD1 CAD = 0,953 USD
US DollarSwiss Franc1 USD = 0,945 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,133 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 130,110 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,858 GBP1 GBP = 1,165 EUR
EuroAustralian Dollar1 EUR = 1,414 AUD1 AUD = 0,707 EUR
EuroCanadian Dollar1 EUR = 1,371 CAD1 CAD = 0,729 EUR
EuroSwiss Franc1 EUR = 1,234 CHF1 CHF = 0,810 EUR
EuroChinese Yuan1 EUR = 8,016 CNY1 CNY = 0,125 EUR
Japanese YenPound Sterling1 JPY = 0,659 GBP1 GBP = 1,517 JPY
Japanese YenAustralian Dollar1 JPY = 1,086 AUD1 AUD = 0,921 JPY
Japanese YenCanadian Dollar1 JPY = 1,053 CAD1 CAD = 0,950 JPY
Japanese YenSwiss Franc1 JPY = 0,949 CHF1 CHF = 1,054 JPY
Pound SterlingAustralian Dollar1 GBP = 1,648 AUD1 AUD = 0,607 GBP
Pound SterlingCanadian Dollar1 GBP = 1,597 CAD1 CAD = 0,626 GBP
Pound SterlingSwiss Franc1 GBP = 1,438 CHF1 CHF = 0,696 GBP
Pound SterlingChinese Yuan1 GBP = 9,340 CNY1 CNY = 0,107 GBP
Australian DollarCanadian Dollar1 AUD = 0,969 CAD1 CAD = 1,032 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,146 AUD
Australian DollarChinese Yuan1 AUD = 5,669 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,900 CHF1 CHF = 1,111 CAD
Canadian DollarChinese Yuan1 CAD = 5,846 CNY1 CNY = 0,171 CAD
Swiss FrancChinese Yuan1 CHF = 6,492 CNY1 CNY = 0,154 CHF

See what else happened on July 01, 2013