Financial news on May 01, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB60.4362.2860.2161.1582.4M
PfizerPFE31.0831.5830.9431.1541.5M
MicrosoftMSFT40.2440.3639.9540.0028.8M
AT&T Inc.T35.7536.0035.4135.5827.8M
General ElectricGE26.7326.8326.6426.7725.8M
Verizon CommunicationsVZ46.6347.2346.6047.2222.8M
IntelINTC26.5126.6726.3926.4519.8M
General MotorsGM34.6735.4034.5434.9019.6M
Cisco SystemsCSCO23.1423.1522.9123.0117.5M
Gilead SciencesGILD78.6279.8977.8379.0216M
Coca-ColaKO40.7940.8040.2640.7815.4M
Oracle Corp.ORCL40.7241.1940.6440.9713.9M
ComcastCMCSA51.8252.1151.7252.1113.5M
JPMorgan ChaseJPM55.9256.1955.5055.7212.7M
AltriaMO40.1640.3439.8039.8311.9M
Wells Fargo & Co.WFC49.7449.8449.4549.6411.9M
MerckMRK58.5559.8458.5559.6211.7M
ExxonMobilXOM101.96102.39101.20101.4111.2M
HP Inc.HPQ33.1233.2832.5232.648.96M
Bristol-Myers SquibbBMY49.9549.9548.8649.528.89M
AppleAAPL592.00594.80586.36591.488.72M
Johnson & JohnsonJNJ100.77101.0399.93100.536.59M
Walt Disney & Co.DIS79.3579.8779.2679.566.49M
ChevronCVX125.66125.76124.28124.946.38M
ConocoPhillipsCOP75.0175.3374.0575.035.9M
Procter & GamblePG82.3982.4781.7682.345.3M
Wal-Mart StoresWMT79.7379.7379.1679.705.1M
UnitedHealth GroupUNH75.0575.4074.2674.954.6M
AmazonAMZN304.13310.48304.00307.894.33M
SchlumbergerSLB101.58101.78100.57100.804.17M
United TechnologiesUTX118.03118.52116.61116.804.12M
3MMMM139.50141.49139.12140.814M
Home DepotHD79.5179.6578.9579.333.94M
PepsicoPEP86.0086.1384.9585.573.85M
International Business MachinesIBM196.31196.74193.15193.533.67M
Abbott LaboratoriesABT38.6538.8938.3938.673.65M
AmgenAMGN111.38113.21110.81112.763.64M
VisaV204.10207.31203.36206.093.57M
McDonald'sMCD100.68101.04100.33100.963.53M
BoeingBA128.74129.60128.27128.462.8M
Berkshire HathawayBRK.B128.81129.25128.15129.062.66M
AlphabetGOOGL534.25539.91532.86538.532M
Union PacificUNP190.30191.25188.73188.801.33M
Exchange Rates of May 01, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.320 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.096 CAD1 CAD = 0.913 USD
US DollarSwiss Franc1 USD = 0.879 CHF1 CHF = 1.137 USD
US DollarChinese Yuan1 USD = 6.259 CNY1 CNY = 0.160 USD
EuroJapanese Yen1 EUR = 141.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.821 GBP1 GBP = 1.218 EUR
EuroAustralian Dollar1 EUR = 1.496 AUD1 AUD = 0.668 EUR
EuroCanadian Dollar1 EUR = 1.520 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.820 EUR
EuroChinese Yuan1 EUR = 8.679 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.729 JPY
Japanese YenAustralian Dollar1 JPY = 1.054 AUD1 AUD = 0.949 JPY
Japanese YenCanadian Dollar1 JPY = 1.071 CAD1 CAD = 0.934 JPY
Japanese YenSwiss Franc1 JPY = 0.859 CHF1 CHF = 1.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.822 AUD1 AUD = 0.549 GBP
Pound SterlingCanadian Dollar1 GBP = 1.851 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.570 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.815 CHF1 CHF = 1.227 AUD
Australian DollarChinese Yuan1 AUD = 5.800 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.802 CHF1 CHF = 1.247 CAD
Canadian DollarChinese Yuan1 CAD = 5.709 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 7.117 CNY1 CNY = 0.141 CHF

See what else happened on May 01, 2014