Financial news on May 1st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 60.43 | 62.28 | 60.21 | 61.15 | 82.4M | |
| Pfizer | PFE | 31.08 | 31.58 | 30.94 | 31.15 | 41.5M |
| Microsoft | MSFT | 40.24 | 40.36 | 39.95 | 40.00 | 28.8M |
| AT&T Inc. | T | 35.75 | 36.00 | 35.41 | 35.58 | 27.8M |
| General Electric | GE | 26.73 | 26.83 | 26.64 | 26.77 | 25.8M |
| Verizon Communications | VZ | 46.63 | 47.23 | 46.60 | 47.22 | 22.8M |
| Intel | INTC | 26.51 | 26.67 | 26.39 | 26.45 | 19.8M |
| General Motors | GM | 34.67 | 35.40 | 34.54 | 34.90 | 19.6M |
| Cisco Systems | CSCO | 23.14 | 23.15 | 22.91 | 23.01 | 17.5M |
| Gilead Sciences | GILD | 78.62 | 79.89 | 77.83 | 79.02 | 16M |
| Coca-Cola | KO | 40.79 | 40.80 | 40.26 | 40.78 | 15.4M |
| Oracle Corp. | ORCL | 40.72 | 41.19 | 40.64 | 40.97 | 13.9M |
| Comcast | CMCSA | 51.82 | 52.11 | 51.72 | 52.11 | 13.5M |
| JPMorgan Chase | JPM | 55.92 | 56.19 | 55.50 | 55.72 | 12.7M |
| Altria | MO | 40.16 | 40.34 | 39.80 | 39.83 | 11.9M |
| Wells Fargo & Co. | WFC | 49.74 | 49.84 | 49.45 | 49.64 | 11.9M |
| Merck | MRK | 58.55 | 59.84 | 58.55 | 59.62 | 11.7M |
| ExxonMobil | XOM | 101.96 | 102.39 | 101.20 | 101.41 | 11.2M |
| HP Inc. | HPQ | 33.12 | 33.28 | 32.52 | 32.64 | 8.96M |
| Bristol-Myers Squibb | BMY | 49.95 | 49.95 | 48.86 | 49.52 | 8.89M |
| Apple | AAPL | 592.00 | 594.80 | 586.36 | 591.48 | 8.72M |
| Johnson & Johnson | JNJ | 100.77 | 101.03 | 99.93 | 100.53 | 6.59M |
| Walt Disney & Co. | DIS | 79.35 | 79.87 | 79.26 | 79.56 | 6.49M |
| Chevron | CVX | 125.66 | 125.76 | 124.28 | 124.94 | 6.38M |
| ConocoPhillips | COP | 75.01 | 75.33 | 74.05 | 75.03 | 5.9M |
| Procter & Gamble | PG | 82.39 | 82.47 | 81.76 | 82.34 | 5.3M |
| Wal-Mart Stores | WMT | 79.73 | 79.73 | 79.16 | 79.70 | 5.1M |
| UnitedHealth Group | UNH | 75.05 | 75.40 | 74.26 | 74.95 | 4.6M |
| Amazon | AMZN | 304.13 | 310.48 | 304.00 | 307.89 | 4.33M |
| Schlumberger | SLB | 101.58 | 101.78 | 100.57 | 100.80 | 4.17M |
| United Technologies | UTX | 118.03 | 118.52 | 116.61 | 116.80 | 4.12M |
| 3M | MMM | 139.50 | 141.49 | 139.12 | 140.81 | 4M |
| Home Depot | HD | 79.51 | 79.65 | 78.95 | 79.33 | 3.94M |
| Pepsico | PEP | 86.00 | 86.13 | 84.95 | 85.57 | 3.85M |
| International Business Machines | IBM | 196.31 | 196.74 | 193.15 | 193.53 | 3.67M |
| Abbott Laboratories | ABT | 38.65 | 38.89 | 38.39 | 38.67 | 3.65M |
| Amgen | AMGN | 111.38 | 113.21 | 110.81 | 112.76 | 3.64M |
| Visa | V | 204.10 | 207.31 | 203.36 | 206.09 | 3.57M |
| McDonald's | MCD | 100.68 | 101.04 | 100.33 | 100.96 | 3.53M |
| Boeing | BA | 128.74 | 129.60 | 128.27 | 128.46 | 2.8M |
| Berkshire Hathaway | BRK.B | 128.81 | 129.25 | 128.15 | 129.06 | 2.66M |
| Alphabet | GOOGL | 534.25 | 539.91 | 532.86 | 538.53 | 2M |
| Union Pacific | UNP | 190.30 | 191.25 | 188.73 | 188.80 | 1.33M |
Exchange Rates of May 1st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.096 CAD | 1 CAD = 0.913 USD |
| US Dollar | Swiss Franc | 1 USD = 0.879 CHF | 1 CHF = 1.137 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.259 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.496 AUD | 1 AUD = 0.668 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.679 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.729 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.071 CAD | 1 CAD = 0.934 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.859 CHF | 1 CHF = 1.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.851 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.570 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.800 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.802 CHF | 1 CHF = 1.247 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.709 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.117 CNY | 1 CNY = 0.141 CHF |
See what else happened on May 1st, 2014