Financial news on November 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 30.94 | 31.72 | 30.75 | 31.07 | 54.3M |
| Apple | AAPL | 113.46 | 113.77 | 110.53 | 111.49 | 43.8M |
| General Electric | GE | 29.00 | 29.20 | 28.71 | 28.88 | 32M |
| AT&T Inc. | T | 36.97 | 37.19 | 36.40 | 36.56 | 27.6M |
| Intel | INTC | 34.90 | 35.16 | 34.27 | 34.52 | 25.4M |
| HP Inc. | HPQ | 14.51 | 14.56 | 14.12 | 14.35 | 25.4M |
| Microsoft | MSFT | 59.97 | 60.02 | 59.25 | 59.80 | 24.5M |
| FB | 131.41 | 131.94 | 128.65 | 129.50 | 22.1M | |
| Wells Fargo & Co. | WFC | 46.12 | 46.28 | 45.60 | 45.99 | 20M |
| Cisco Systems | CSCO | 30.85 | 30.86 | 30.23 | 30.48 | 17.5M |
| JPMorgan Chase | JPM | 69.48 | 69.78 | 68.33 | 68.97 | 15.6M |
| General Motors | GM | 31.70 | 32.08 | 31.19 | 31.48 | 14.7M |
| Merck | MRK | 59.00 | 59.59 | 58.51 | 59.30 | 14.3M |
| Verizon Communications | VZ | 48.32 | 48.38 | 47.53 | 47.66 | 13.2M |
| ExxonMobil | XOM | 83.50 | 83.92 | 83.27 | 83.65 | 13.1M |
| Chevron | CVX | 105.51 | 106.74 | 105.45 | 106.48 | 12.8M |
| Coca-Cola | KO | 42.40 | 42.43 | 41.91 | 42.12 | 12.2M |
| Oracle Corp. | ORCL | 38.58 | 38.58 | 38.23 | 38.46 | 12M |
| Visa | V | 82.64 | 82.69 | 81.33 | 81.62 | 10.9M |
| Gilead Sciences | GILD | 73.63 | 74.29 | 73.06 | 74.07 | 10.7M |
| Comcast | CMCSA | 62.52 | 62.52 | 61.14 | 61.45 | 10.5M |
| ConocoPhillips | COP | 43.97 | 44.07 | 42.54 | 43.54 | 8.95M |
| Wal-Mart Stores | WMT | 69.98 | 70.06 | 69.14 | 69.30 | 8.84M |
| Bristol-Myers Squibb | BMY | 50.93 | 51.36 | 50.38 | 50.80 | 8.74M |
| Procter & Gamble | PG | 86.58 | 86.99 | 86.48 | 86.85 | 8.56M |
| Abbott Laboratories | ABT | 39.24 | 39.36 | 38.64 | 39.05 | 8.08M |
| Johnson & Johnson | JNJ | 114.76 | 115.94 | 114.63 | 115.34 | 7.59M |
| Home Depot | HD | 121.69 | 122.25 | 119.20 | 119.89 | 7.49M |
| Schlumberger | SLB | 78.66 | 78.81 | 77.71 | 78.70 | 6.83M |
| Walt Disney & Co. | DIS | 92.78 | 92.99 | 91.66 | 92.39 | 6.45M |
| Altria | MO | 66.19 | 66.25 | 65.40 | 65.48 | 6.16M |
| Amgen | AMGN | 141.17 | 142.41 | 139.31 | 140.76 | 5.59M |
| Amazon | AMZN | 799.00 | 800.84 | 776.71 | 785.41 | 5.31M |
| Pepsico | PEP | 107.14 | 107.30 | 106.12 | 106.71 | 4.29M |
| United Technologies | UTX | 102.41 | 102.92 | 101.30 | 102.01 | 4.04M |
| Union Pacific | UNP | 88.65 | 88.89 | 87.06 | 87.89 | 3.98M |
| McDonald's | MCD | 112.65 | 112.77 | 111.95 | 112.25 | 3.94M |
| UnitedHealth Group | UNH | 141.51 | 141.51 | 138.82 | 139.43 | 3.39M |
| Berkshire Hathaway | BRK.B | 144.68 | 144.86 | 143.11 | 143.63 | 3.34M |
| Boeing | BA | 142.95 | 143.90 | 141.81 | 142.41 | 3.24M |
| International Business Machines | IBM | 153.50 | 153.91 | 151.74 | 152.79 | 3.19M |
| 3M | MMM | 165.40 | 165.81 | 163.85 | 164.25 | 2.46M |
| Alphabet | GOOGL | 810.87 | 813.96 | 798.26 | 805.48 | 2.36M |
Exchange Rates of November 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.904 EUR | 1 EUR = 1.106 USD |
| US Dollar | Japanese Yen | 1 USD = 103.993 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
| US Dollar | Australian Dollar | 1 USD = 1.306 AUD | 1 AUD = 0.765 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.339 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.975 CHF | 1 CHF = 1.026 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.763 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 19.175 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.963 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 114.982 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.903 GBP | 1 GBP = 1.107 EUR |
| Euro | Australian Dollar | 1 EUR = 1.445 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.476 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.201 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.910 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 106.383 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.385 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.184 MXN | 1 MXN = 5.423 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.086 SEK | 1 SEK = 11.614 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.599 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.638 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.194 CHF | 1 CHF = 0.838 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.281 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.470 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.972 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.179 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.683 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.858 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.728 CHF | 1 CHF = 1.373 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.054 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.328 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.694 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.937 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.661 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.184 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 1st, 2016