Financial news on September 01, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 31.15 31.29 30.96 31.20 41.3M
Procter & Gamble PG 87.36 88.31 86.98 88.31 29.8M
Apple AAPL 106.14 106.80 105.62 106.73 26.7M
Microsoft MSFT 57.01 57.82 57.01 57.59 26.1M
Intel INTC 35.99 36.04 35.58 36.02 18.9M
Wells Fargo & Co. WFC 50.92 51.00 50.11 50.43 17M
Cisco Systems CSCO 31.42 31.64 31.26 31.58 16M
Pfizer PFE 34.73 34.94 34.61 34.68 15.9M
AT&T Inc. T 40.85 41.00 40.65 40.96 15.7M
General Motors GM 31.86 32.55 31.34 31.80 14.9M
Facebook FB 126.38 126.63 125.60 126.17 13.5M
Bristol-Myers Squibb BMY 57.60 57.62 56.49 56.76 12.9M
Gilead Sciences GILD 78.43 78.46 76.94 77.42 12.4M
JPMorgan Chase JPM 67.64 67.72 66.65 67.21 12.2M
Wal-Mart Stores WMT 71.57 72.86 71.41 72.84 11.8M
HP Inc. HPQ 14.39 14.50 14.28 14.50 10.9M
Abbott Laboratories ABT 41.92 42.34 41.74 42.30 10.7M
Oracle Corp. ORCL 40.98 41.26 40.78 41.16 10.7M
Verizon Communications VZ 52.14 52.71 52.04 52.56 9.99M
Comcast CMCSA 65.60 66.08 65.27 65.89 8.86M
Coca-Cola KO 43.21 43.41 43.20 43.35 8.46M
ExxonMobil XOM 86.72 86.84 86.09 86.84 8.43M
ConocoPhillips COP 40.90 41.10 40.13 40.60 7.54M
Schlumberger SLB 78.44 79.13 78.24 78.97 6.71M
Merck MRK 62.70 62.98 62.39 62.90 6.54M
Walt Disney & Co. DIS 94.73 94.87 93.91 94.26 6.27M
Visa V 81.14 81.55 80.97 81.30 6.24M
Chevron CVX 100.35 100.58 99.47 100.21 6.04M
Johnson & Johnson JNJ 119.19 119.39 118.60 119.08 4.55M
Altria MO 65.91 66.34 65.73 66.32 4.52M
McDonald's MCD 115.51 115.81 114.86 115.40 3.97M
Home Depot HD 134.48 135.06 133.66 134.23 3.85M
Pepsico PEP 106.46 107.34 106.29 107.29 3.8M
United Technologies UTX 106.74 106.97 105.70 106.72 3.23M
Berkshire Hathaway BRK.B 150.70 151.00 148.82 150.35 3.02M
Boeing BA 130.03 130.03 128.36 129.90 2.81M
UnitedHealth Group UNH 136.82 136.98 135.35 135.74 2.77M
International Business Machines IBM 158.32 159.62 158.10 159.54 2.36M
Union Pacific UNP 95.64 95.98 94.68 95.29 2.07M
Amgen AMGN 170.55 170.56 168.62 170.13 1.88M
Amazon AMZN 770.90 772.04 766.75 770.62 1.79M
Alphabet GOOGL 791.98 792.89 786.33 791.40 1.3M
3M MMM 179.31 180.17 178.80 179.98 1.1M
Exchange Rates of September 01, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.893 EUR 1 EUR = 1.120 USD
US Dollar Japanese Yen 1 USD = 103.184 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.753 GBP 1 GBP = 1.327 USD
US Dollar Australian Dollar 1 USD = 1.324 AUD 1 AUD = 0.755 USD
US Dollar Canadian Dollar 1 USD = 1.310 CAD 1 CAD = 0.763 USD
US Dollar Swiss Franc 1 USD = 0.980 CHF 1 CHF = 1.020 USD
US Dollar Chinese Yuan 1 USD = 6.671 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.758 MXN 1 MXN = 0.053 USD
US Dollar Swidish Krona 1 USD = 8.553 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 115.512 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.844 GBP 1 GBP = 1.186 EUR
Euro Australian Dollar 1 EUR = 1.482 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.466 CAD 1 CAD = 0.682 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.911 EUR
Euro Chinese Yuan 1 EUR = 7.468 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.996 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.574 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 136.986 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.740 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.480 JPY
Japanese Yen Mexican Peso 1 JPY = 0.182 MXN 1 MXN = 5.504 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.077 JPY
Pound Sterling Australian Dollar 1 GBP = 1.757 AUD 1 AUD = 0.569 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.738 CAD 1 CAD = 0.575 GBP
Pound Sterling Swiss Franc 1 GBP = 1.301 CHF 1 CHF = 0.769 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.856 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.888 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.348 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.740 CHF 1 CHF = 1.351 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.038 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 14.172 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.458 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.094 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.317 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.528 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.808 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.135 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.718 SEK 1 SEK = 0.115 CHF

See what else happened on September 01, 2016