Financial news on September 1st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.15 | 31.29 | 30.96 | 31.20 | 41.3M |
| Procter & Gamble | PG | 87.36 | 88.31 | 86.98 | 88.31 | 29.8M |
| Apple | AAPL | 106.14 | 106.80 | 105.62 | 106.73 | 26.7M |
| Microsoft | MSFT | 57.01 | 57.82 | 57.01 | 57.59 | 26.1M |
| Intel | INTC | 35.99 | 36.04 | 35.58 | 36.02 | 18.9M |
| Wells Fargo & Co. | WFC | 50.92 | 51.00 | 50.11 | 50.43 | 17M |
| Cisco Systems | CSCO | 31.42 | 31.64 | 31.26 | 31.58 | 16M |
| Pfizer | PFE | 34.73 | 34.94 | 34.61 | 34.68 | 15.9M |
| AT&T Inc. | T | 40.85 | 41.00 | 40.65 | 40.96 | 15.7M |
| General Motors | GM | 31.86 | 32.55 | 31.34 | 31.80 | 14.9M |
| FB | 126.38 | 126.63 | 125.60 | 126.17 | 13.5M | |
| Bristol-Myers Squibb | BMY | 57.60 | 57.62 | 56.49 | 56.76 | 12.9M |
| Gilead Sciences | GILD | 78.43 | 78.46 | 76.94 | 77.42 | 12.4M |
| JPMorgan Chase | JPM | 67.64 | 67.72 | 66.65 | 67.21 | 12.2M |
| Wal-Mart Stores | WMT | 71.57 | 72.86 | 71.41 | 72.84 | 11.8M |
| HP Inc. | HPQ | 14.39 | 14.50 | 14.28 | 14.50 | 10.9M |
| Abbott Laboratories | ABT | 41.92 | 42.34 | 41.74 | 42.30 | 10.7M |
| Oracle Corp. | ORCL | 40.98 | 41.26 | 40.78 | 41.16 | 10.7M |
| Verizon Communications | VZ | 52.14 | 52.71 | 52.04 | 52.56 | 9.99M |
| Comcast | CMCSA | 65.60 | 66.08 | 65.27 | 65.89 | 8.86M |
| Coca-Cola | KO | 43.21 | 43.41 | 43.20 | 43.35 | 8.46M |
| ExxonMobil | XOM | 86.72 | 86.84 | 86.09 | 86.84 | 8.43M |
| ConocoPhillips | COP | 40.90 | 41.10 | 40.13 | 40.60 | 7.54M |
| Schlumberger | SLB | 78.44 | 79.13 | 78.24 | 78.97 | 6.71M |
| Merck | MRK | 62.70 | 62.98 | 62.39 | 62.90 | 6.54M |
| Walt Disney & Co. | DIS | 94.73 | 94.87 | 93.91 | 94.26 | 6.27M |
| Visa | V | 81.14 | 81.55 | 80.97 | 81.30 | 6.24M |
| Chevron | CVX | 100.35 | 100.58 | 99.47 | 100.21 | 6.04M |
| Johnson & Johnson | JNJ | 119.19 | 119.39 | 118.60 | 119.08 | 4.55M |
| Altria | MO | 65.91 | 66.34 | 65.73 | 66.32 | 4.52M |
| McDonald's | MCD | 115.51 | 115.81 | 114.86 | 115.40 | 3.97M |
| Home Depot | HD | 134.48 | 135.06 | 133.66 | 134.23 | 3.85M |
| Pepsico | PEP | 106.46 | 107.34 | 106.29 | 107.29 | 3.8M |
| United Technologies | UTX | 106.74 | 106.97 | 105.70 | 106.72 | 3.23M |
| Berkshire Hathaway | BRK.B | 150.70 | 151.00 | 148.82 | 150.35 | 3.02M |
| Boeing | BA | 130.03 | 130.03 | 128.36 | 129.90 | 2.81M |
| UnitedHealth Group | UNH | 136.82 | 136.98 | 135.35 | 135.74 | 2.77M |
| International Business Machines | IBM | 158.32 | 159.62 | 158.10 | 159.54 | 2.36M |
| Union Pacific | UNP | 95.64 | 95.98 | 94.68 | 95.29 | 2.07M |
| Amgen | AMGN | 170.55 | 170.56 | 168.62 | 170.13 | 1.88M |
| Amazon | AMZN | 770.90 | 772.04 | 766.75 | 770.62 | 1.79M |
| Alphabet | GOOGL | 791.98 | 792.89 | 786.33 | 791.40 | 1.3M |
| 3M | MMM | 179.31 | 180.17 | 178.80 | 179.98 | 1.1M |
Exchange Rates of September 1st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.893 EUR | 1 EUR = 1.120 USD |
| US Dollar | Japanese Yen | 1 USD = 103.184 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.753 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.310 CAD | 1 CAD = 0.763 USD |
| US Dollar | Swiss Franc | 1 USD = 0.980 CHF | 1 CHF = 1.020 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.671 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.758 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.553 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 115.512 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.844 GBP | 1 GBP = 1.186 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.466 CAD | 1 CAD = 0.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.911 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.468 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.996 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.574 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 136.986 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.740 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.480 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.182 MXN | 1 MXN = 5.504 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.077 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.757 AUD | 1 AUD = 0.569 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.738 CAD | 1 CAD = 0.575 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.856 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.888 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.348 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.038 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.172 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.458 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.094 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.317 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.528 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.135 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.718 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 1st, 2016