Financial news on September 01, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE31.1531.2930.9631.2041.3M
Procter & GamblePG87.3688.3186.9888.3129.8M
AppleAAPL106.14106.80105.62106.7326.7M
MicrosoftMSFT57.0157.8257.0157.5926.1M
IntelINTC35.9936.0435.5836.0218.9M
Wells Fargo & Co.WFC50.9251.0050.1150.4317M
Cisco SystemsCSCO31.4231.6431.2631.5816M
PfizerPFE34.7334.9434.6134.6815.9M
AT&T Inc.T40.8541.0040.6540.9615.7M
General MotorsGM31.8632.5531.3431.8014.9M
FacebookFB126.38126.63125.60126.1713.5M
Bristol-Myers SquibbBMY57.6057.6256.4956.7612.9M
Gilead SciencesGILD78.4378.4676.9477.4212.4M
JPMorgan ChaseJPM67.6467.7266.6567.2112.2M
Wal-Mart StoresWMT71.5772.8671.4172.8411.8M
HP Inc.HPQ14.3914.5014.2814.5010.9M
Abbott LaboratoriesABT41.9242.3441.7442.3010.7M
Oracle Corp.ORCL40.9841.2640.7841.1610.7M
Verizon CommunicationsVZ52.1452.7152.0452.569.99M
ComcastCMCSA65.6066.0865.2765.898.86M
Coca-ColaKO43.2143.4143.2043.358.46M
ExxonMobilXOM86.7286.8486.0986.848.43M
ConocoPhillipsCOP40.9041.1040.1340.607.54M
SchlumbergerSLB78.4479.1378.2478.976.71M
MerckMRK62.7062.9862.3962.906.54M
Walt Disney & Co.DIS94.7394.8793.9194.266.27M
VisaV81.1481.5580.9781.306.24M
ChevronCVX100.35100.5899.47100.216.04M
Johnson & JohnsonJNJ119.19119.39118.60119.084.55M
AltriaMO65.9166.3465.7366.324.52M
McDonald'sMCD115.51115.81114.86115.403.97M
Home DepotHD134.48135.06133.66134.233.85M
PepsicoPEP106.46107.34106.29107.293.8M
United TechnologiesUTX106.74106.97105.70106.723.23M
Berkshire HathawayBRK.B150.70151.00148.82150.353.02M
BoeingBA130.03130.03128.36129.902.81M
UnitedHealth GroupUNH136.82136.98135.35135.742.77M
International Business MachinesIBM158.32159.62158.10159.542.36M
Union PacificUNP95.6495.9894.6895.292.07M
AmgenAMGN170.55170.56168.62170.131.88M
AmazonAMZN770.90772.04766.75770.621.79M
AlphabetGOOGL791.98792.89786.33791.401.3M
3MMMM179.31180.17178.80179.981.1M
Exchange Rates of September 01, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.893 EUR1 EUR = 1.120 USD
US DollarJapanese Yen1 USD = 103.184 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.753 GBP1 GBP = 1.327 USD
US DollarAustralian Dollar1 USD = 1.324 AUD1 AUD = 0.755 USD
US DollarCanadian Dollar1 USD = 1.310 CAD1 CAD = 0.763 USD
US DollarSwiss Franc1 USD = 0.980 CHF1 CHF = 1.020 USD
US DollarChinese Yuan1 USD = 6.671 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.758 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.553 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 115.512 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.844 GBP1 GBP = 1.186 EUR
EuroAustralian Dollar1 EUR = 1.482 AUD1 AUD = 0.675 EUR
EuroCanadian Dollar1 EUR = 1.466 CAD1 CAD = 0.682 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.911 EUR
EuroChinese Yuan1 EUR = 7.468 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 20.996 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.574 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 136.986 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 78.740 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.480 JPY
Japanese YenMexican Peso1 JPY = 0.182 MXN1 MXN = 5.504 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.077 JPY
Pound SterlingAustralian Dollar1 GBP = 1.757 AUD1 AUD = 0.569 GBP
Pound SterlingCanadian Dollar1 GBP = 1.738 CAD1 CAD = 0.575 GBP
Pound SterlingSwiss Franc1 GBP = 1.301 CHF1 CHF = 0.769 GBP
Pound SterlingChinese Yuan1 GBP = 8.856 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.888 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.348 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.740 CHF1 CHF = 1.351 AUD
Australian DollarChinese Yuan1 AUD = 5.038 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.172 MXN1 MXN = 0.071 AUD
Australian DollarSwidish Krona1 AUD = 6.458 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.748 CHF1 CHF = 1.337 CAD
Canadian DollarChinese Yuan1 CAD = 5.094 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.317 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.528 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.808 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.135 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.718 SEK1 SEK = 0.115 CHF

See what else happened on September 01, 2016